國泰美國道瓊反1
00669R 成交量僅含一般交易、盤後定價交易5.27
-0.01 -0.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 33.89 | 0 | 0 | 0 | 0.00 |
| 2026/09/04 | 34.97 | 0 | 0 | 0 | 0.00 |
| 2026/08/28 | 34.42 | 0 | 0 | 0 | 0.00 |
| 2026/08/21 | 34.9 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 34.63 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 34.08 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 34.68 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 34.94 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 34.51 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 34.49 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 34.47 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 34.7 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 34.69 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 35.63 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 35.23 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 34.41 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 33.55 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 33.48 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 35.77 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 35.91 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 35.54 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 35.32 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 35.5 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 34.39 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 35.83 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 33.84 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 33.75 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 32.11 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 31.75 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 29.96 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 30.36 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 30.71 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 30.63 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 29.09 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 29.4 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 28.65 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 29.08 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 28.51 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 28.41 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 28.97 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 30.16 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 30.02 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 27.51 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 28.32 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 28.42 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 27.54 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 28.17 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 27.65 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 28.17 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 28.31 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 27.68 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 28.28 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 28.21 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 28.52 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 29.8 | 0 | 0 | 0 | 0.00 |
