國泰臺灣加權正2
00663L 成交量僅含一般交易、盤後定價交易102.90
3.70 3.73%來看看今天全站最強的持股績效是什麼組合吧!單日+43.66%!「點我」查看!(盤中即時更新)
國泰臺灣加權正2(00663L)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 100.76 | **** | 101.45 | **** | **** |
| 2026/08/25 | **** | 96.29 | **** | 96.67 | **** | **** |
| 2026/08/24 | **** | 99.22 | **** | 98.7 | **** | **** |
| 2026/08/21 | **** | 98.79 | **** | 99.05 | **** | **** |
| 2026/08/20 | **** | 97.87 | **** | 97.81 | **** | **** |
| 2026/08/19 | **** | 97.66 | **** | 97.49 | **** | **** |
| 2026/08/18 | **** | 101.31 | **** | 101.98 | **** | **** |
| 2026/08/17 | **** | 104.09 | **** | 103.98 | **** | **** |
| 2026/08/14 | **** | 104.07 | **** | 104.39 | **** | **** |
| 2026/08/13 | **** | 104.59 | **** | 104.3 | **** | **** |
| 2026/08/12 | **** | 101.76 | **** | 101.64 | **** | **** |
| 2026/08/11 | **** | 99.11 | **** | 99.14 | **** | **** |
| 2026/08/10 | **** | 99.43 | **** | 99.58 | **** | **** |
| 2026/08/07 | **** | 96.99 | **** | 96.56 | **** | **** |
| 2026/08/06 | **** | 96.55 | **** | 96.21 | **** | **** |
| 2026/08/05 | **** | 98.01 | **** | 98.03 | **** | **** |
| 2026/08/04 | **** | 91.99 | **** | 91.88 | **** | **** |
| 2026/08/03 | **** | 93.03 | **** | 92.75 | **** | **** |
| 2026/07/31 | **** | 92.52 | **** | 93.68 | **** | **** |
| 2026/07/30 | **** | 81.27 | **** | 81.35 | **** | **** |
| 2026/07/29 | **** | 81.91 | **** | 82.56 | **** | **** |
| 2026/07/28 | **** | 88.23 | **** | 88.3 | **** | **** |
| 2026/07/27 | **** | 94.68 | **** | 94.42 | **** | **** |
請先登入成為免費會員,即可觀看完整資料