國泰臺灣加權正2
00663L 成交量僅含一般交易、盤後定價交易103.45
-1.95 -1.85%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 10,340 | 335 | 1,200 | 9 | 11.61 | 21 | 0.35 | 103.45 | -1.85 | 6,017 |
| 10/19 | 10,005 | 438 | 1,191 | -84 | 11.90 | 29 | 0.45 | 105.4 | -2.04 | 6,452 |
| 10/16 | 9,567 | -395 | 1,275 | 104 | 13.33 | 15 | 0.31 | 107.6 | 0.56 | 4,838 |
| 10/15 | 9,962 | 1,267 | 1,171 | -246 | 11.75 | 42 | 0.25 | 107 | -7.28 | 16,682 |
| 10/14 | 8,695 | 1 | 1,417 | 23 | 16.30 | 22 | 0.66 | 115.4 | 1.54 | 3,358 |
| 10/13 | 8,694 | 541 | 1,394 | 11 | 16.03 | 22 | 0.25 | 113.65 | -4.01 | 8,628 |
| 10/12 | 8,153 | 224 | 1,383 | -21 | 16.96 | 30 | 0.71 | 118.4 | 0.25 | 4,221 |
| 10/08 | 7,929 | 174 | 1,404 | -85 | 17.71 | 11 | 0.27 | 118.1 | -2.24 | 4,043 |
| 10/07 | 7,755 | 179 | 1,489 | 16 | 19.20 | 13 | 0.44 | 120.8 | -0.25 | 2,948 |
| 10/06 | 7,576 | 48 | 1,473 | 24 | 19.44 | 13 | 0.34 | 121.1 | 0.87 | 3,799 |
| 10/05 | 7,528 | -141 | 1,449 | 73 | 19.25 | 11 | 0.14 | 120.05 | 4.80 | 7,754 |
| 10/02 | 7,669 | 54 | 1,376 | 4 | 17.94 | 3 | 0.11 | 114.55 | -0.04 | 2,666 |
| 10/01 | 7,615 | -51 | 1,372 | -27 | 18.02 | 6 | 0.23 | 114.6 | 1.55 | 2,587 |
| 09/30 | 7,666 | -197 | 1,399 | 51 | 18.25 | 4 | 0.08 | 112.85 | 2.17 | 4,951 |
| 09/29 | 7,863 | 497 | 1,348 | -75 | 17.14 | 1 | 0.02 | 110.45 | -1.87 | 4,008 |
| 09/24 | 7,366 | 222 | 1,423 | -13 | 19.32 | 9 | 0.24 | 112.55 | -0.27 | 3,677 |
| 09/23 | 7,144 | 225 | 1,436 | -10 | 20.10 | 16 | 0.42 | 112.85 | 0.98 | 3,852 |
| 09/22 | 6,919 | -1,387 | 1,446 | -64 | 20.90 | 6 | 0.07 | 111.75 | 0.49 | 8,756 |
| 09/21 | 8,306 | -390 | 1,510 | 63 | 18.18 | 6 | 0.10 | 111.2 | 2.35 | 6,121 |
| 09/18 | 8,696 | -151 | 1,447 | -17 | 16.64 | 9 | 0.17 | 108.65 | 3.67 | 5,252 |
| 09/17 | 8,847 | 28 | 1,464 | -38 | 16.55 | 36 | 0.65 | 104.8 | 2.19 | 5,509 |
| 09/16 | 8,819 | -96 | 1,502 | -4 | 17.03 | 5 | 0.11 | 102.55 | 1.53 | 4,441 |
| 09/15 | 8,915 | 119 | 1,506 | 13 | 16.89 | -- | -- | 101 | -1.22 | 3,528 |
| 09/14 | 8,796 | 92 | 1,493 | 32 | 16.97 | 45 | 0.85 | 102.25 | -1.26 | 5,323 |
| 09/11 | 8,704 | 145 | 1,461 | -91 | 16.79 | 20 | 0.24 | 103.55 | -3.31 | 8,188 |
| 09/10 | 8,559 | 123 | 1,552 | -87 | 18.13 | 7 | 0.17 | 107.1 | -1.15 | 4,032 |
| 09/09 | 8,436 | -86 | 1,639 | 32 | 19.43 | 9 | 0.22 | 108.35 | 0.42 | 4,040 |
| 09/08 | 8,522 | 112 | 1,607 | -89 | 18.86 | 7 | 0.20 | 107.9 | -1.64 | 3,522 |
| 09/07 | 8,410 | -118 | 1,696 | -11 | 20.17 | 8 | 0.09 | 109.7 | 3.25 | 9,204 |
| 09/04 | 8,528 | -265 | 1,707 | 175 | 20.02 | 9 | 0.22 | 106.25 | 3.86 | 4,185 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 10,340 | 35,415 | 29.20 | 1,200 | 35,415 | 3.39 | 103.45 | -1.85 | 6,017 |
| 10/19 | 10,005 | 34,040 | 29.39 | 1,191 | 34,040 | 3.50 | 105.4 | -2.04 | 6,452 |
| 10/16 | 9,567 | 33,665 | 28.42 | 1,275 | 33,665 | 3.79 | 107.6 | 0.56 | 4,838 |
| 10/15 | 9,962 | 32,540 | 30.61 | 1,171 | 32,540 | 3.60 | 107 | -7.28 | 16,682 |
| 10/14 | 8,695 | 31,290 | 27.79 | 1,417 | 31,290 | 4.53 | 115.4 | 1.54 | 3,358 |
| 10/13 | 8,694 | 31,790 | 27.35 | 1,394 | 31,790 | 4.39 | 113.65 | -4.01 | 8,628 |
| 10/12 | 8,153 | 31,290 | 26.06 | 1,383 | 31,290 | 4.42 | 118.4 | 0.25 | 4,221 |
| 10/08 | 7,929 | 31,290 | 25.34 | 1,404 | 31,290 | 4.49 | 118.1 | -2.24 | 4,043 |
| 10/07 | 7,755 | 31,415 | 24.69 | 1,489 | 31,415 | 4.74 | 120.8 | -0.25 | 2,948 |
| 10/06 | 7,576 | 31,415 | 24.12 | 1,473 | 31,415 | 4.69 | 121.1 | 0.87 | 3,799 |
| 10/05 | 7,528 | 31,290 | 24.06 | 1,449 | 31,290 | 4.63 | 120.05 | 4.80 | 7,754 |
| 10/02 | 7,669 | 31,790 | 24.12 | 1,376 | 31,790 | 4.33 | 114.55 | -0.04 | 2,666 |
| 10/01 | 7,615 | 32,165 | 23.67 | 1,372 | 32,165 | 4.27 | 114.6 | 1.55 | 2,587 |
| 09/30 | 7,666 | 32,165 | 23.83 | 1,399 | 32,165 | 4.35 | 112.85 | 2.17 | 4,951 |
| 09/29 | 7,863 | 32,290 | 24.35 | 1,348 | 32,290 | 4.17 | 110.45 | -1.87 | 4,008 |
| 09/24 | 7,366 | 32,290 | 22.81 | 1,423 | 32,290 | 4.41 | 112.55 | -0.27 | 3,677 |
| 09/23 | 7,144 | 32,540 | 21.95 | 1,436 | 32,540 | 4.41 | 112.85 | 0.98 | 3,852 |
| 09/22 | 6,919 | 33,040 | 20.94 | 1,446 | 33,040 | 4.38 | 111.75 | 0.49 | 8,756 |
| 09/21 | 8,306 | 33,415 | 24.86 | 1,510 | 33,415 | 4.52 | 111.2 | 2.35 | 6,121 |
| 09/18 | 8,696 | 34,415 | 25.27 | 1,447 | 34,415 | 4.20 | 108.65 | 3.67 | 5,252 |
| 09/17 | 8,847 | 34,665 | 25.52 | 1,464 | 34,665 | 4.22 | 104.8 | 2.19 | 5,509 |
| 09/16 | 8,819 | 35,415 | 24.90 | 1,502 | 35,415 | 4.24 | 102.55 | 1.53 | 4,441 |
| 09/15 | 8,915 | 35,665 | 25.00 | 1,506 | 35,665 | 4.22 | 101 | -1.22 | 3,528 |
| 09/14 | 8,796 | 35,665 | 24.66 | 1,493 | 35,665 | 4.19 | 102.25 | -1.26 | 5,323 |
| 09/11 | 8,704 | 35,665 | 24.40 | 1,461 | 35,665 | 4.10 | 103.55 | -3.31 | 8,188 |
| 09/10 | 8,559 | 35,790 | 23.91 | 1,552 | 35,790 | 4.34 | 107.1 | -1.15 | 4,032 |
| 09/09 | 8,436 | 35,540 | 23.74 | 1,639 | 35,540 | 4.61 | 108.35 | 0.42 | 4,040 |
| 09/08 | 8,522 | 35,790 | 23.81 | 1,607 | 35,790 | 4.49 | 107.9 | -1.64 | 3,522 |
| 09/07 | 8,410 | 36,540 | 23.02 | 1,696 | 36,540 | 4.64 | 109.7 | 3.25 | 9,204 |
| 09/04 | 8,528 | 37,790 | 22.57 | 1,707 | 37,790 | 4.52 | 106.25 | 3.86 | 4,185 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | -- | 5,718 | -- | -- | 103.45 | -1.85 | 6,017 |
| 10/19 | -- | 5,718 | -3 | -31.62 | 105.4 | -2.04 | 6,452 |
| 10/16 | 1 | 5,721 | 1 | 10.76 | 107.6 | 0.56 | 4,838 |
| 10/15 | 283 | 5,720 | 283 | 3,028.1 | 107 | -7.28 | 16,682 |
| 10/14 | -- | 5,437 | -- | -- | 115.4 | 1.54 | 3,358 |
| 10/13 | 903 | 5,437 | 903 | 10,262.6 | 113.65 | -4.01 | 8,628 |
| 10/12 | 290 | 4,534 | 288 | 3,409.92 | 118.4 | 0.25 | 4,221 |
| 10/08 | -- | 4,246 | -868 | -10,251.08 | 118.1 | -2.24 | 4,043 |
| 10/07 | 174 | 5,114 | 174 | 2,101.92 | 120.8 | -0.25 | 2,948 |
| 10/06 | 35 | 4,940 | 35 | 423.85 | 121.1 | 0.87 | 3,799 |
| 10/05 | -- | 4,905 | -- | -- | 120.05 | 4.80 | 7,754 |
| 10/02 | -- | 4,905 | -- | -- | 114.55 | -0.04 | 2,666 |
| 10/01 | -- | 4,905 | -- | -- | 114.6 | 1.55 | 2,587 |
| 09/30 | -- | 4,905 | -6 | -67.71 | 112.85 | 2.17 | 4,951 |
| 09/29 | -- | 4,911 | -- | -- | 110.45 | -1.87 | 4,008 |
| 09/24 | -- | 4,911 | -395 | -4,445.73 | 112.55 | -0.27 | 3,677 |
| 09/23 | -- | 5,306 | -122 | -1,376.77 | 112.85 | 0.98 | 3,852 |
| 09/22 | -- | 5,428 | -- | -- | 111.75 | 0.49 | 8,756 |
| 09/21 | -- | 5,428 | -229 | -2,546.48 | 111.2 | 2.35 | 6,121 |
| 09/18 | -- | 5,657 | -- | -- | 108.65 | 3.67 | 5,252 |
| 09/17 | -- | 5,657 | -- | -- | 104.8 | 2.19 | 5,509 |
| 09/16 | 189 | 5,657 | 189 | 1,938.2 | 102.55 | 1.53 | 4,441 |
| 09/15 | -- | 5,468 | -9 | -90.9 | 101 | -1.22 | 3,528 |
| 09/14 | -- | 5,477 | -208 | -2,126.8 | 102.25 | -1.26 | 5,323 |
| 09/11 | -- | 5,685 | -- | -- | 103.55 | -3.31 | 8,188 |
| 09/10 | -- | 5,685 | -- | -- | 107.1 | -1.15 | 4,032 |
| 09/09 | -- | 5,685 | -- | -- | 108.35 | 0.42 | 4,040 |
| 09/08 | -- | 5,685 | -33 | -356.07 | 107.9 | -1.64 | 3,522 |
| 09/07 | -- | 5,718 | -- | -- | 109.7 | 3.25 | 9,204 |
| 09/04 | -- | 5,718 | -2 | -21.25 | 106.25 | 3.86 | 4,185 |
