國泰臺灣加權正2
00663L 成交量僅含一般交易、盤後定價交易102.90
3.70 3.73%期貨下單新手教學,完全免費!快來台指當沖模擬器。
國泰臺灣加權正2(00663L)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 101.61 | **** | 102.4 | **** | **** |
| 2026/08/25 | **** | 97.09 | **** | 96.51 | **** | **** |
| 2026/08/24 | **** | 98.68 | **** | 98.79 | **** | **** |
| 2026/08/21 | **** | 99.04 | **** | 99.22 | **** | **** |
| 2026/08/20 | **** | 97.83 | **** | 97.58 | **** | **** |
| 2026/08/19 | **** | 97.27 | **** | 97.39 | **** | **** |
| 2026/08/18 | **** | 101.19 | **** | 100.71 | **** | **** |
| 2026/08/17 | **** | 103.65 | **** | 103.69 | **** | **** |
| 2026/08/14 | **** | 104.09 | **** | 104.14 | **** | **** |
| 2026/08/13 | **** | 104.74 | **** | 104.17 | **** | **** |
| 2026/08/12 | **** | 101.55 | **** | 101.44 | **** | **** |
| 2026/08/11 | **** | 99.37 | **** | 98.39 | **** | **** |
| 2026/08/10 | **** | 99.8 | **** | 99.19 | **** | **** |
| 2026/08/07 | **** | 96.78 | **** | 96.75 | **** | **** |
| 2026/08/06 | **** | 96.9 | **** | 96.63 | **** | **** |
| 2026/08/05 | **** | 98.33 | **** | 97.71 | **** | **** |
| 2026/08/04 | **** | 93.24 | **** | 91.23 | **** | **** |
| 2026/08/03 | **** | 93.74 | **** | 92.5 | **** | **** |
| 2026/07/31 | **** | 93.12 | **** | 93.67 | **** | **** |
| 2026/07/30 | **** | 81.33 | **** | 80.96 | **** | **** |
| 2026/07/29 | **** | 86.86 | **** | 80.87 | **** | **** |
| 2026/07/28 | **** | 87.97 | **** | 88.51 | **** | **** |
| 2026/07/27 | **** | 95.45 | **** | 94.01 | **** | **** |
請先登入成為免費會員,即可觀看完整資料