國泰臺灣加權正2
00663L 成交量僅含一般交易、盤後定價交易105.90
-0.55 -0.52%練盤感零壓力！試試台指當沖模擬器。
國泰臺灣加權正2(00663L)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 107.87 | **** | 106.1 | **** | **** |
| 2026/07/08 | **** | 106.16 | **** | 105.96 | **** | **** |
| 2026/07/07 | **** | 111.98 | **** | 110.16 | **** | **** |
| 2026/07/06 | **** | 113.54 | **** | 112.28 | **** | **** |
| 2026/07/03 | **** | 111.87 | **** | 108.65 | **** | **** |
| 2026/07/02 | **** | 111.75 | **** | 110.75 | **** | **** |
| 2026/07/01 | **** | 114.13 | **** | 114.43 | **** | **** |
| 2026/06/30 | **** | 110.86 | **** | 111.14 | **** | **** |
| 2026/06/29 | **** | 104.78 | **** | 104.92 | **** | **** |
| 2026/06/26 | **** | 102.94 | **** | 104.26 | **** | **** |
| 2026/06/25 | **** | 111.88 | **** | 111.69 | **** | **** |
| 2026/06/24 | **** | 111.31 | **** | 110.45 | **** | **** |
| 2026/06/23 | **** | 118.55 | **** | 118.5 | **** | **** |
| 2026/06/22 | **** | 118.53 | **** | 118.16 | **** | **** |
| 2026/06/18 | **** | 111.29 | **** | 111.15 | **** | **** |
| 2026/06/17 | **** | 106.81 | **** | 105.84 | **** | **** |
| 2026/06/16 | **** | 108.57 | **** | 107.8 | **** | **** |
| 2026/06/15 | **** | 107.57 | **** | 107.71 | **** | **** |
| 2026/06/12 | **** | 102.13 | **** | 101.69 | **** | **** |
| 2026/06/11 | **** | 95.87 | **** | 94.66 | **** | **** |
| 2026/06/10 | **** | 99.83 | **** | 99.36 | **** | **** |
| 2026/06/09 | **** | 101.2 | **** | 101.31 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
