元大日經225
00661 成交量僅含一般交易、盤後定價交易82.50
0.30 0.36%練盤感零壓力！試試台指當沖模擬器。
元大日經225(00661)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/16 | **** | 82.21 | **** | 82.21 | **** | **** |
| 2026/09/15 | **** | 82.54 | **** | 82.43 | **** | **** |
| 2026/09/14 | **** | 82.04 | **** | 82.15 | **** | **** |
| 2026/09/11 | **** | 82.44 | **** | 82.33 | **** | **** |
| 2026/09/10 | **** | 83.5 | **** | 83.5 | **** | **** |
| 2026/09/09 | **** | 84.8 | **** | 84.79 | **** | **** |
| 2026/09/08 | **** | 86.1 | **** | 86.09 | **** | **** |
| 2026/09/07 | **** | 85.91 | **** | 85.89 | **** | **** |
| 2026/09/04 | **** | 83.89 | **** | 84.03 | **** | **** |
| 2026/09/03 | **** | 83.19 | **** | 83.27 | **** | **** |
| 2026/09/02 | **** | 83.25 | **** | 83.33 | **** | **** |
| 2026/09/01 | **** | 85.48 | **** | 85.77 | **** | **** |
| 2026/08/31 | **** | 84.54 | **** | 84.58 | **** | **** |
| 2026/08/28 | **** | 85.92 | **** | 86.39 | **** | **** |
| 2026/08/27 | **** | 85.56 | **** | 85.51 | **** | **** |
| 2026/08/26 | **** | 85.72 | **** | 85.65 | **** | **** |
| 2026/08/25 | **** | 84.26 | **** | 84.43 | **** | **** |
| 2026/08/24 | **** | 85.11 | **** | 85.23 | **** | **** |
| 2026/08/21 | **** | 85.13 | **** | 85 | **** | **** |
| 2026/08/20 | **** | 85.3 | **** | 85.57 | **** | **** |
| 2026/08/19 | **** | 85.14 | **** | 84.92 | **** | **** |
| 2026/08/18 | **** | 88.16 | **** | 88.34 | **** | **** |
| 2026/08/17 | **** | 89.13 | **** | 89.18 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
