元大台灣50正2
00631L 成交量僅含一般交易、盤後定價交易38.80
-0.08 -0.21%練盤感零壓力！試試台指當沖模擬器。
元大台灣50正2(00631L)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/03 | **** | 38.02 | **** | 38.29 | **** | **** |
| 2026/07/02 | **** | 38.38 | **** | 38.43 | **** | **** |
| 2026/07/01 | **** | 39.46 | **** | 39.39 | **** | **** |
| 2026/06/30 | **** | 38.25 | **** | 38.26 | **** | **** |
| 2026/06/29 | **** | 36.16 | **** | 36.21 | **** | **** |
| 2026/06/26 | **** | 36 | **** | 35.82 | **** | **** |
| 2026/06/25 | **** | 38.23 | **** | 38.24 | **** | **** |
| 2026/06/24 | **** | 38.13 | **** | 38.19 | **** | **** |
| 2026/06/23 | **** | 40.92 | **** | 40.92 | **** | **** |
| 2026/06/22 | **** | 40.79 | **** | 40.69 | **** | **** |
| 2026/06/18 | **** | 38.06 | **** | 38.13 | **** | **** |
| 2026/06/17 | **** | 36.79 | **** | 36.89 | **** | **** |
| 2026/06/16 | **** | 37.16 | **** | 37.17 | **** | **** |
| 2026/06/15 | **** | 36.92 | **** | 36.93 | **** | **** |
| 2026/06/12 | **** | 35.05 | **** | 35.06 | **** | **** |
| 2026/06/11 | **** | 32.83 | **** | 32.95 | **** | **** |
| 2026/06/10 | **** | 34.18 | **** | 34.22 | **** | **** |
| 2026/06/09 | **** | 34.85 | **** | 34.89 | **** | **** |
| 2026/06/08 | **** | 33.67 | **** | 33.62 | **** | **** |
| 2026/06/05 | **** | 36.77 | **** | 36.82 | **** | **** |
| 2026/06/04 | **** | 38.46 | **** | 38.49 | **** | **** |
| 2026/06/03 | **** | 39.1 | **** | 39.13 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
