元大MSCI台灣
006203 成交量僅含一般交易、盤後定價交易190.10
3.75 2.01%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 77 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 76.76 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 75.97 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 75.92 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 75.87 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 75.33 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 75.22 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 75.01 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 74.93 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 74.79 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 74.68 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 78.62 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 78.59 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 77.97 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 82.07 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 75.53 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 82.26 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 78.56 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 81.16 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 81.16 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 81.16 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 81.16 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 80.96 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 82.25 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 82.24 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 82.24 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 81.87 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 81.53 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 81.37 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 80.42 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 78.7 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 77.67 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 77.43 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 80.03 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 79.39 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 79.4 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 75.51 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 77.15 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 83.33 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 79.8 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 79.37 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 83.06 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 83.06 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 82.06 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 82.15 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 82.15 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 82.14 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 82.14 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 82.14 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 78.18 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 78.17 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 78.16 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 78.16 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 78.28 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 78.28 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 78.27 | 0 | 0 | 0 | 0.00 |
