元大MSCI台灣
006203 成交量僅含一般交易、盤後定價交易186.35
-1.30 -0.69%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.8%！「點我」查看！(盤中即時更新)
元大MSCI台灣(006203) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/07 | 186.35 | 0 | -8 | 10.43% | -7.1% |
| 2026/08/06 | 187.65 | 0 | -18 | 12.47% | -6.7% |
| 2026/08/05 | 187.90 | 6 | -132 | 6.46% | -7.33% |
| 2026/08/04 | 182.60 | 1 | -16 | -4.16% | -8.14% |
| 2026/08/03 | 185.65 | 1 | -17 | -9.69% | -7.66% |
| 2026/07/31 | 184.75 | 1 | -25 | -12.41% | -8.7% |
| 2026/07/30 | 170.15 | -2 | 98 | -12.96% | -9.08% |
| 2026/07/29 | 168.80 | -10 | 319 | -13.41% | -8.59% |
| 2026/07/28 | 177.00 | -9 | 365 | -11.09% | -6.5% |
| 2026/07/27 | 183.80 | -4 | 299 | -5.04% | -5.29% |
| 2026/07/24 | 183.85 | 0 | 12 | -6.98% | -4.67% |
| 2026/07/23 | 187.95 | 1 | -51 | -12.22% | -4.83% |
| 2026/07/22 | 190.00 | -3 | 228 | -13.39% | -5.17% |
| 2026/07/21 | 185.95 | 0 | 48 | -12.4% | -4.99% |
| 2026/07/20 | 181.00 | -7 | 249 | -12% | -4.98% |
| 2026/07/17 | 180.75 | -11 | 363 | -10.65% | -3.23% |
| 2026/07/16 | 193.15 | 0 | 8 | -0.59% | -1% |
| 2026/07/15 | 192.75 | 0 | 10 | -0.63% | -1.28% |
| 2026/07/14 | 187.95 | 0 | 25 | -0.43% | -1.01% |
| 2026/07/13 | 193.15 | 0 | 8 | -0.23% | -0.2% |
| 2026/07/09 | 193.20 | 0 | 16 | -0.27% | -0.34% |
| 2026/07/08 | 193.10 | 0 | 13 | -0.15% | -0.25% |
| 2026/07/07 | 193.40 | 0 | 13 | -0.09% | -0.07% |
| 2026/07/06 | 196.65 | 0 | 17 | -0.19% | -0.52% |
| 2026/07/03 | 197.95 | 0 | 15 | -0.26% | -0.49% |
| 2026/07/02 | 198.60 | 0 | 10 | -0.41% | -0.91% |
| 2026/07/01 | 199.15 | 0 | 7 | -0.58% | -0.64% |
| 2026/06/30 | 196.40 | 0 | 11 | -1.65% | -1.5% |
| 2026/06/29 | 189.85 | 0 | 5 | -1.48% | -1% |
| 2026/06/26 | 188.95 | 0 | 21 | -1.82% | -0.55% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
