元大MSCI台灣
006203 成交量僅含一般交易、盤後定價交易203.20
-0.25 -0.12%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
元大MSCI台灣(006203) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 203.20 | 0 | -3 | 13.48% | -3.65% |
| 2026/09/23 | 203.45 | 1 | -19 | 14.29% | -4.73% |
| 2026/09/22 | 203.95 | -1 | 163 | 14.1% | -6.9% |
| 2026/09/21 | 201.60 | 4 | -83 | 5.63% | -7.13% |
| 2026/09/18 | 198.50 | 3 | -50 | -7.25% | -9.05% |
| 2026/09/17 | 195.80 | 0 | -7 | -21.18% | -12.5% |
| 2026/09/16 | 194.65 | 0 | 25 | -24.91% | -13.11% |
| 2026/09/15 | 192.95 | -5 | 293 | -23.5% | -14.81% |
| 2026/09/14 | 194.60 | -5 | 272 | -22.36% | -15.61% |
| 2026/09/11 | 196.25 | -5 | 313 | -13.49% | -14.84% |
| 2026/09/10 | 199.40 | -3 | 256 | -8.33% | -13.18% |
| 2026/09/09 | 199.90 | -3 | 281 | -7.47% | -10.99% |
| 2026/09/08 | 200.45 | -2 | 230 | -8.69% | -10.57% |
| 2026/09/07 | 199.10 | -1 | 185 | -6.59% | -9.35% |
| 2026/09/04 | 195.80 | -1 | 148 | -11% | -8.89% |
| 2026/09/03 | 193.75 | -2 | 263 | -11.36% | -9.35% |
| 2026/09/02 | 194.80 | -2 | 223 | -13.02% | -7.88% |
| 2026/09/01 | 197.50 | 0 | 118 | -17.25% | -4.28% |
| 2026/08/31 | 192.40 | -2 | 216 | -19.14% | -4.18% |
| 2026/08/28 | 195.30 | -2 | 215 | -18.95% | -1.96% |
| 2026/08/27 | 193.50 | -3 | 272 | -20.88% | -0.59% |
| 2026/08/26 | 193.20 | -4 | 236 | -15.39% | 0.49% |
| 2026/08/25 | 188.55 | -1 | 76 | -14.03% | -3.88% |
| 2026/08/24 | 189.95 | -1 | 101 | -16.44% | -6.38% |
| 2026/08/21 | 190.30 | -1 | 92 | -17.23% | -6.93% |
| 2026/08/20 | 188.70 | -1 | 80 | -16.77% | -6.2% |
| 2026/08/19 | 188.10 | -8 | 330 | -14.52% | -5.69% |
| 2026/08/18 | 190.80 | -7 | 351 | -10.52% | -4.19% |
| 2026/08/17 | 193.15 | -3 | 255 | 0.57% | -1.98% |
| 2026/08/14 | 193.55 | 0 | -7 | 14.8% | -3.03% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
