元大台灣50
0050 成交量僅含一般交易、盤後定價交易109.35
1.55 1.44%這個持股組合居然單日+54.97%！希華(2484)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大台灣50(0050)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/01 | **** | 109.45 | **** | 109.42 | **** | **** |
| 2026/06/30 | **** | 107.97 | **** | 107.84 | **** | **** |
| 2026/06/29 | **** | 104.47 | **** | 104.25 | **** | **** |
| 2026/06/26 | **** | 104.07 | **** | 104.32 | **** | **** |
| 2026/06/25 | **** | 107.23 | **** | 107.11 | **** | **** |
| 2026/06/24 | **** | 106.96 | **** | 107.03 | **** | **** |
| 2026/06/23 | **** | 110.88 | **** | 111.02 | **** | **** |
| 2026/06/22 | **** | 110.83 | **** | 110.79 | **** | **** |
| 2026/06/18 | **** | 107.07 | **** | 107.2 | **** | **** |
| 2026/06/17 | **** | 105.17 | **** | 105.59 | **** | **** |
| 2026/06/16 | **** | 105.53 | **** | 105.55 | **** | **** |
| 2026/06/15 | **** | 105.07 | **** | 105.16 | **** | **** |
| 2026/06/12 | **** | 102.27 | **** | 102.23 | **** | **** |
| 2026/06/11 | **** | 99.26 | **** | 98.92 | **** | **** |
| 2026/06/10 | **** | 101.26 | **** | 101.18 | **** | **** |
| 2026/06/09 | **** | 102.86 | **** | 102.37 | **** | **** |
| 2026/06/08 | **** | 100.26 | **** | 100.25 | **** | **** |
| 2026/06/05 | **** | 104.33 | **** | 103.97 | **** | **** |
| 2026/06/04 | **** | 106.51 | **** | 106.46 | **** | **** |
| 2026/06/03 | **** | 107.54 | **** | 107.54 | **** | **** |
| 2026/06/02 | **** | 105.4 | **** | 105.34 | **** | **** |
| 2026/06/01 | **** | 105.54 | **** | 105.54 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
