新麗
9944 成交量僅含一般交易、盤後定價交易17.40
0.20 1.16%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 66.1 | 1.08 | 0 | 0.06 | 31.50 |
| 2026/06/05 | 66.11 | 1.1 | 0 | 0.06 | 31.50 |
| 2026/05/29 | 66.1 | 1.07 | 0 | 0.06 | 31.50 |
| 2026/05/22 | 66.03 | 1.03 | 0 | 0.07 | 31.50 |
| 2026/05/15 | 65.21 | 1.02 | 0 | 0.07 | 31.50 |
| 2026/05/08 | 66.06 | 1.07 | 0 | 0.07 | 31.50 |
| 2026/04/30 | 65.95 | 1.03 | 0 | 0.07 | 31.50 |
| 2026/04/24 | 65.95 | 1.04 | 0 | 0.07 | 31.50 |
| 2026/04/17 | 65.99 | 1.02 | 0 | 0.07 | 31.50 |
| 2026/04/10 | 66.06 | 0.96 | 0 | 0.06 | 31.50 |
| 2026/04/02 | 66.06 | 0.93 | 0 | 0.06 | 31.50 |
| 2026/03/27 | 65.97 | 0.94 | 0 | 0.05 | 31.50 |
| 2026/03/20 | 65.94 | 0.94 | 0 | 0.05 | 31.50 |
| 2026/03/13 | 65.86 | 0.96 | 0 | 0.05 | 31.50 |
| 2026/03/06 | 65.74 | 1.02 | 0 | 0.07 | 31.50 |
| 2026/02/26 | 65.75 | 1.04 | 0 | 0.06 | 31.50 |
| 2026/02/11 | 65.77 | 0.99 | 0 | 0.06 | 31.50 |
| 2026/02/06 | 65.77 | 0.95 | 0 | 0.05 | 31.50 |
| 2026/01/30 | 65.89 | 0.96 | 0 | 0.05 | 31.50 |
| 2026/01/23 | 65.89 | 0.95 | 0 | 0.05 | 31.50 |
| 2026/01/16 | 64.92 | 0.95 | 0 | 0.06 | 31.50 |
| 2026/01/09 | 64.91 | 0.95 | 0 | 0.05 | 31.50 |
| 2026/01/02 | 66.15 | 0.95 | 0 | 0.06 | 31.50 |
| 2025/12/26 | 66.13 | 0.94 | 0 | 0.06 | 31.50 |
| 2025/12/19 | 66.11 | 0.94 | 0 | 0.06 | 31.50 |
| 2025/12/12 | 64.89 | 0.97 | 0 | 0.05 | 31.50 |
| 2025/12/05 | 66.15 | 0.97 | 0 | 0.06 | 31.50 |
| 2025/11/28 | 65.89 | 0.97 | 0 | 0.05 | 31.50 |
| 2025/11/21 | 65.88 | 0.97 | 0 | 0.05 | 31.50 |
| 2025/11/14 | 65.87 | 0.97 | 0 | 0.06 | 31.50 |
| 2025/11/07 | 65.9 | 0.97 | 0 | 0.06 | 31.50 |
| 2025/10/31 | 65.89 | 0.97 | 0 | 0.06 | 31.50 |
| 2025/10/23 | 65.88 | 0.98 | 0 | 0.06 | 31.50 |
| 2025/10/17 | 65.87 | 0.98 | 0 | 0.05 | 31.50 |
| 2025/10/09 | 66.1 | 0.97 | 0 | 0.05 | 31.50 |
| 2025/10/03 | 66.35 | 0.97 | 0 | 0.05 | 31.50 |
| 2025/09/26 | 66.11 | 0.97 | 0 | 0.05 | 31.50 |
| 2025/09/19 | 66.04 | 1.01 | 0 | 0.05 | 31.50 |
| 2025/09/12 | 66.04 | 1.03 | 0 | 0.05 | 31.50 |
| 2025/09/05 | 66.04 | 1.03 | 0 | 0.05 | 31.50 |
| 2025/08/29 | 66.03 | 1.03 | 0 | 0.05 | 31.50 |
| 2025/08/22 | 66.05 | 1.02 | 0 | 0.05 | 31.50 |
| 2025/08/15 | 66.27 | 1.01 | 0 | 0.06 | 31.50 |
| 2025/08/08 | 66.26 | 1.01 | 0 | 0.06 | 31.50 |
| 2025/08/01 | 66.25 | 1.01 | 0 | 0.06 | 31.50 |
| 2025/07/25 | 66.24 | 1.01 | 0 | 0.06 | 31.50 |
| 2025/07/18 | 66.24 | 1.02 | 0 | 0.06 | 31.50 |
| 2025/07/11 | 66.21 | 1.02 | 0 | 0.06 | 31.50 |
| 2025/07/04 | 66.21 | 1.02 | 0 | 0.06 | 31.50 |
| 2025/06/27 | 66.21 | 1 | 0 | 0.05 | 31.50 |
| 2025/06/20 | 66.31 | 1.05 | 0 | 0.05 | 31.50 |
| 2025/06/13 | 66.15 | 1.06 | 0 | 0.06 | 31.50 |
| 2025/06/06 | 66.14 | 1.08 | 0 | 0.04 | 31.50 |
| 2025/05/29 | 66.12 | 1.18 | 0 | 0.03 | 27.49 |
| 2025/05/23 | 66.06 | 1.38 | 0 | 0.04 | 27.49 |
| 2025/05/16 | 66.12 | 1.43 | 0 | 0.04 | 27.49 |
