中鼎
9933 成交量僅含一般交易、盤後定價交易42.65
-0.40 -0.93%練盤感零壓力!試試台指當沖模擬器。
中鼎(9933)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 43.45 | **** | 42.72 | **** | **** |
| 2026/06/17 | **** | 43.05 | **** | 42.95 | **** | **** |
| 2026/06/16 | **** | 42.74 | **** | 42.58 | **** | **** |
| 2026/06/15 | **** | 42.43 | **** | 42.75 | **** | **** |
| 2026/06/12 | **** | 41.54 | **** | 41.31 | **** | **** |
| 2026/06/11 | **** | 40.78 | **** | 40.7 | **** | **** |
| 2026/06/10 | **** | 40.39 | **** | 40.52 | **** | **** |
| 2026/06/09 | **** | 41.45 | **** | 41.35 | **** | **** |
| 2026/06/08 | **** | 41.59 | **** | 41.65 | **** | **** |
| 2026/06/05 | **** | 42.79 | **** | 42.82 | **** | **** |
| 2026/06/04 | **** | 42.5 | **** | 42.64 | **** | **** |
| 2026/06/03 | **** | 42.35 | **** | 42.33 | **** | **** |
| 2026/06/02 | **** | 39.22 | **** | 39.17 | **** | **** |
| 2026/06/01 | **** | 39.75 | **** | 39.71 | **** | **** |
| 2026/05/29 | **** | 39.42 | **** | 39.39 | **** | **** |
| 2026/05/28 | **** | 39.29 | **** | 39.14 | **** | **** |
| 2026/05/27 | **** | 39.45 | **** | 39.7 | **** | **** |
| 2026/05/26 | **** | 40.51 | **** | 40.42 | **** | **** |
| 2026/05/25 | **** | 39.41 | **** | 39.3 | **** | **** |
| 2026/05/22 | **** | 39.6 | **** | 39.42 | **** | **** |
| 2026/05/21 | **** | 39.35 | **** | 39.3 | **** | **** |
| 2026/05/20 | **** | 38.1 | **** | 38.19 | **** | **** |
| 2026/05/19 | **** | 37.45 | **** | 37.36 | **** | **** |
請先登入成為免費會員,即可觀看完整資料