中鼎
9933 成交量僅含一般交易、盤後定價交易43.20
0.80 1.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 5,876 | 52 | 62 | -1 | 1.06 | -- | -- | 43.2 | 1.89 | 4,812 |
| 10/15 | 5,824 | 9 | 63 | -3 | 1.08 | 2 | 0.04 | 42.4 | -0.35 | 4,769 |
| 10/14 | 5,815 | 63 | 66 | -58 | 1.13 | -- | -- | 42.55 | 0.59 | 2,944 |
| 10/13 | 5,752 | -127 | 124 | -1 | 2.16 | -- | -- | 42.3 | -0.94 | 3,451 |
| 10/12 | 5,879 | 8 | 125 | -27 | 2.13 | 6 | 0.15 | 42.7 | -0.93 | 3,887 |
| 10/08 | 5,871 | -45 | 152 | -1 | 2.59 | 2 | 0.05 | 43.1 | -1.03 | 4,332 |
| 10/07 | 5,916 | -498 | 153 | -16 | 2.59 | 1 | 0.01 | 43.55 | -3.76 | 6,887 |
| 10/06 | 6,414 | -511 | 169 | -22 | 2.63 | 3 | 0.04 | 45.25 | -2.37 | 7,590 |
| 10/05 | 6,925 | 412 | 191 | 22 | 2.76 | 58 | 0.25 | 46.35 | 1.20 | 22,928 |
| 10/02 | 6,513 | 1,594 | 169 | 114 | 2.59 | 1 | 0.00 | 45.8 | 9.96 | 20,949 |
| 10/01 | 4,919 | 200 | 55 | 8 | 1.12 | -- | -- | 41.65 | 2.33 | 2,994 |
| 09/30 | 4,719 | -25 | 47 | 1 | 1.00 | -- | -- | 40.7 | 0.87 | 1,365 |
| 09/29 | 4,744 | 36 | 46 | -23 | 0.97 | -- | -- | 40.35 | -1.59 | 1,723 |
| 09/24 | 4,708 | 93 | 69 | 5 | 1.47 | -- | -- | 41 | -0.24 | 1,267 |
| 09/23 | 4,615 | -20 | 64 | 0 | 1.39 | -- | -- | 41.1 | 0.49 | 927 |
| 09/22 | 4,635 | -25 | 64 | -14 | 1.38 | -- | -- | 40.9 | -1.09 | 1,210 |
| 09/21 | 4,660 | -65 | 78 | -7 | 1.67 | -- | -- | 41.35 | -2.25 | 2,084 |
| 09/18 | 4,725 | -55 | 85 | -1 | 1.80 | -- | -- | 42.3 | -0.24 | 3,150 |
| 09/17 | 4,780 | 5 | 86 | 23 | 1.80 | 4 | 0.18 | 42.4 | -0.82 | 2,230 |
| 09/16 | 4,775 | 86 | 63 | 17 | 1.32 | 6 | 0.14 | 42.75 | 2.03 | 4,212 |
| 09/15 | 4,689 | 456 | 46 | 18 | 0.98 | 1 | 0.03 | 41.9 | 1.70 | 3,379 |
| 09/14 | 4,233 | 118 | 28 | -1 | 0.66 | -- | -- | 41.2 | -1.20 | 2,031 |
| 09/11 | 4,115 | -96 | 29 | 10 | 0.70 | -- | -- | 41.7 | 3.35 | 4,232 |
| 09/10 | 4,211 | -7 | 19 | -1 | 0.45 | -- | -- | 40.35 | 0.50 | 1,590 |
| 09/09 | 4,218 | -8 | 20 | 5 | 0.47 | 1 | 0.06 | 40.15 | 2.69 | 1,700 |
| 09/08 | 4,226 | -5 | 15 | 15 | 0.35 | 40 | 1.25 | 39.1 | -2.98 | 3,206 |
| 09/07 | 4,231 | 23 | -- | -- | -- | -- | -- | 40.3 | -0.25 | 2,606 |
| 09/04 | 4,208 | 64 | -- | -- | -- | -- | -- | 40.4 | -0.98 | 2,431 |
| 09/03 | 4,144 | -9 | -- | -- | -- | -- | -- | 40.8 | 0.12 | 1,993 |
| 09/02 | 4,153 | 8 | 2 | -2 | 0.05 | -- | -- | 40.75 | -0.61 | 1,319 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 5,876 | 229,121 | 2.56 | 62 | 229,121 | 0.03 | 43.2 | 1.89 | 4,812 |
| 10/15 | 5,824 | 229,121 | 2.54 | 63 | 229,121 | 0.03 | 42.4 | -0.35 | 4,769 |
| 10/14 | 5,815 | 229,121 | 2.54 | 66 | 229,121 | 0.03 | 42.55 | 0.59 | 2,944 |
| 10/13 | 5,752 | 229,121 | 2.51 | 124 | 229,121 | 0.05 | 42.3 | -0.94 | 3,451 |
| 10/12 | 5,879 | 229,121 | 2.57 | 125 | 229,121 | 0.05 | 42.7 | -0.93 | 3,887 |
| 10/08 | 5,871 | 229,121 | 2.56 | 152 | 229,121 | 0.07 | 43.1 | -1.03 | 4,332 |
| 10/07 | 5,916 | 229,121 | 2.58 | 153 | 229,121 | 0.07 | 43.55 | -3.76 | 6,887 |
| 10/06 | 6,414 | 224,834 | 2.85 | 169 | 224,834 | 0.08 | 45.25 | -2.37 | 7,590 |
| 10/05 | 6,925 | 224,834 | 3.08 | 191 | 224,834 | 0.08 | 46.35 | 1.20 | 22,928 |
| 10/02 | 6,513 | 224,834 | 2.90 | 169 | 224,834 | 0.08 | 45.8 | 9.96 | 20,949 |
| 10/01 | 4,919 | 224,834 | 2.19 | 55 | 224,834 | 0.02 | 41.65 | 2.33 | 2,994 |
| 09/30 | 4,719 | 224,834 | 2.10 | 47 | 224,834 | 0.02 | 40.7 | 0.87 | 1,365 |
| 09/29 | 4,744 | 224,834 | 2.11 | 46 | 224,834 | 0.02 | 40.35 | -1.59 | 1,723 |
| 09/24 | 4,708 | 224,834 | 2.09 | 69 | 224,834 | 0.03 | 41 | -0.24 | 1,267 |
| 09/23 | 4,615 | 224,834 | 2.05 | 64 | 224,834 | 0.03 | 41.1 | 0.49 | 927 |
| 09/22 | 4,635 | 224,834 | 2.06 | 64 | 224,834 | 0.03 | 40.9 | -1.09 | 1,210 |
| 09/21 | 4,660 | 224,834 | 2.07 | 78 | 224,834 | 0.03 | 41.35 | -2.25 | 2,084 |
| 09/18 | 4,725 | 224,834 | 2.10 | 85 | 224,834 | 0.04 | 42.3 | -0.24 | 3,150 |
| 09/17 | 4,780 | 224,834 | 2.13 | 86 | 224,834 | 0.04 | 42.4 | -0.82 | 2,230 |
| 09/16 | 4,775 | 224,834 | 2.12 | 63 | 224,834 | 0.03 | 42.75 | 2.03 | 4,212 |
| 09/15 | 4,689 | 224,834 | 2.09 | 46 | 224,834 | 0.02 | 41.9 | 1.70 | 3,379 |
| 09/14 | 4,233 | 224,834 | 1.88 | 28 | 224,834 | 0.01 | 41.2 | -1.20 | 2,031 |
| 09/11 | 4,115 | 224,834 | 1.83 | 29 | 224,834 | 0.01 | 41.7 | 3.35 | 4,232 |
| 09/10 | 4,211 | 224,834 | 1.87 | 19 | 224,834 | 0.01 | 40.35 | 0.50 | 1,590 |
| 09/09 | 4,218 | 224,834 | 1.88 | 20 | 224,834 | 0.01 | 40.15 | 2.69 | 1,700 |
| 09/08 | 4,226 | 224,834 | 1.88 | 15 | 224,834 | 0.01 | 39.1 | -2.98 | 3,206 |
| 09/07 | 4,231 | 224,834 | 1.88 | -- | 224,834 | -- | 40.3 | -0.25 | 2,606 |
| 09/04 | 4,208 | 224,834 | 1.87 | -- | 224,834 | -- | 40.4 | -0.98 | 2,431 |
| 09/03 | 4,144 | 224,834 | 1.84 | -- | 224,834 | -- | 40.8 | 0.12 | 1,993 |
| 09/02 | 4,153 | 224,834 | 1.85 | 2 | 224,834 | 0.00 | 40.75 | -0.61 | 1,319 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 115 | 7,741 | 114 | 492.48 | 43.2 | 1.89 | 4,812 |
| 10/15 | 87 | 7,627 | -124 | -525.76 | 42.4 | -0.35 | 4,769 |
| 10/14 | 114 | 7,751 | 114 | 485.07 | 42.55 | 0.59 | 2,944 |
| 10/13 | 190 | 7,637 | 75 | 317.25 | 42.3 | -0.94 | 3,451 |
| 10/12 | 3 | 7,562 | 3 | 12.81 | 42.7 | -0.93 | 3,887 |
| 10/08 | 1 | 7,559 | -49 | -211.19 | 43.1 | -1.03 | 4,332 |
| 10/07 | 64 | 7,608 | 59 | 256.95 | 43.55 | -3.76 | 6,887 |
| 10/06 | 168 | 7,549 | 135 | 610.88 | 45.25 | -2.37 | 7,590 |
| 10/05 | 865 | 7,414 | 865 | 4,009.28 | 46.35 | 1.20 | 22,928 |
| 10/02 | 302 | 6,549 | 302 | 1,383.16 | 45.8 | 9.96 | 20,949 |
| 10/01 | 77 | 6,247 | 77 | 320.71 | 41.65 | 2.33 | 2,994 |
| 09/30 | 27 | 6,170 | 17 | 69.19 | 40.7 | 0.87 | 1,365 |
| 09/29 | 13 | 6,153 | -811 | -3,272.39 | 40.35 | -1.59 | 1,723 |
| 09/24 | -- | 6,964 | -51 | -209.1 | 41 | -0.24 | 1,267 |
| 09/23 | 11 | 7,015 | -18 | -73.98 | 41.1 | 0.49 | 927 |
| 09/22 | 5 | 7,033 | -213 | -871.17 | 40.9 | -1.09 | 1,210 |
| 09/21 | 27 | 7,246 | -308 | -1,273.58 | 41.35 | -2.25 | 2,084 |
| 09/18 | 93 | 7,554 | 93 | 393.39 | 42.3 | -0.24 | 3,150 |
| 09/17 | 4 | 7,461 | 1 | 4.24 | 42.4 | -0.82 | 2,230 |
| 09/16 | 184 | 7,460 | 184 | 786.6 | 42.75 | 2.03 | 4,212 |
| 09/15 | 82 | 7,276 | 82 | 343.58 | 41.9 | 1.70 | 3,379 |
| 09/14 | 15 | 7,194 | 15 | 61.8 | 41.2 | -1.20 | 2,031 |
| 09/11 | 262 | 7,179 | 262 | 1,092.54 | 41.7 | 3.35 | 4,232 |
| 09/10 | 104 | 6,917 | -353 | -1,424.36 | 40.35 | 0.50 | 1,590 |
| 09/09 | 78 | 7,270 | 78 | 313.17 | 40.15 | 2.69 | 1,700 |
| 09/08 | 5 | 7,192 | -96 | -375.36 | 39.1 | -2.98 | 3,206 |
| 09/07 | 8 | 7,288 | -1 | -4.03 | 40.3 | -0.25 | 2,606 |
| 09/04 | 10 | 7,289 | -1,336 | -5,397.44 | 40.4 | -0.98 | 2,431 |
| 09/03 | -- | 8,625 | -49 | -199.92 | 40.8 | 0.12 | 1,993 |
| 09/02 | 4 | 8,674 | 4 | 16.3 | 40.75 | -0.61 | 1,319 |
