中鼎
9933 成交量僅含一般交易、盤後定價交易39.15
-1.65 -4.04%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,045 | -122 | 7 | -1 | 0.17 | -- | -- | 39.15 | -4.04 | 3,337 |
| 07/16 | 4,167 | -42 | 8 | 0 | 0.19 | -- | -- | 40.8 | 0.25 | 1,299 |
| 07/15 | 4,209 | 3 | 8 | 0 | 0.19 | -- | -- | 40.7 | 1.50 | 1,926 |
| 07/14 | 4,206 | -40 | 8 | -3 | 0.19 | -- | -- | 40.1 | -1.23 | 3,179 |
| 07/13 | 4,246 | -2 | 11 | 0 | 0.26 | -- | -- | 40.6 | -1.22 | 1,651 |
| 07/09 | 4,248 | 9 | 11 | 1 | 0.26 | -- | -- | 41.1 | 1.11 | 2,377 |
| 07/08 | 4,239 | -31 | 10 | -2 | 0.24 | -- | -- | 40.65 | -2.28 | 2,630 |
| 07/07 | 4,270 | -86 | 12 | 1 | 0.28 | -- | -- | 41.6 | 0.24 | 2,899 |
| 07/06 | 4,356 | -5 | 11 | 1 | 0.25 | 2 | 0.08 | 41.5 | 1.34 | 2,374 |
| 07/03 | 4,361 | -105 | 10 | -2 | 0.23 | -- | -- | 40.95 | 0.12 | 1,540 |
| 07/02 | 4,466 | 7 | 12 | 0 | 0.27 | -- | -- | 40.9 | 0.25 | 2,640 |
| 07/01 | 4,459 | -73 | 12 | -30 | 0.27 | -- | -- | 40.8 | -2.51 | 4,369 |
| 06/30 | 4,532 | 21 | 42 | -1 | 0.93 | -- | -- | 41.85 | -0.24 | 3,235 |
| 06/29 | 4,511 | 8 | 43 | -6 | 0.95 | -- | -- | 41.95 | 0.00 | 2,115 |
| 06/26 | 4,503 | 7 | 49 | 5 | 1.09 | -- | -- | 41.95 | -3.89 | 5,571 |
| 06/25 | 4,496 | -15 | 44 | -1 | 0.98 | -- | -- | 43.65 | 1.75 | 3,461 |
| 06/24 | 4,511 | 88 | 45 | 1 | 1.00 | 6 | 0.21 | 42.9 | -0.92 | 2,791 |
| 06/23 | 4,423 | 57 | 44 | 0 | 0.99 | -- | -- | 43.3 | -1.03 | 4,090 |
| 06/22 | 4,366 | 4 | 44 | 1 | 1.01 | 3 | 0.05 | 43.75 | 2.58 | 6,646 |
| 06/18 | 4,362 | -54 | 43 | 0 | 0.99 | 1 | 0.02 | 42.65 | -0.93 | 4,169 |
| 06/17 | 4,416 | -19 | 43 | 1 | 0.97 | 3 | 0.06 | 43.05 | 1.65 | 5,031 |
| 06/16 | 4,435 | -202 | 42 | -1 | 0.95 | -- | -- | 42.35 | -1.05 | 4,425 |
| 06/15 | 4,637 | 188 | 43 | 32 | 0.93 | -- | -- | 42.8 | 4.52 | 7,994 |
| 06/12 | 4,449 | -45 | 11 | 0 | 0.25 | -- | -- | 40.95 | -0.73 | 3,806 |
| 06/11 | 4,494 | -39 | 11 | -1 | 0.24 | -- | -- | 41.25 | 1.85 | 7,317 |
| 06/10 | 4,533 | -146 | 12 | 2 | 0.26 | 1 | 0.01 | 40.5 | -0.86 | 7,919 |
| 06/09 | 4,679 | -90 | 10 | -2 | 0.21 | 1 | 0.01 | 40.85 | -2.27 | 7,788 |
| 06/08 | 4,769 | 137 | 12 | -2 | 0.25 | 3 | 0.04 | 41.8 | -3.80 | 8,520 |
| 06/05 | 4,632 | 241 | 14 | -2 | 0.30 | 2 | 0.02 | 43.45 | 3.08 | 8,587 |
| 06/04 | 4,391 | -227 | 16 | -3 | 0.36 | 19 | 0.18 | 42.15 | -1.29 | 10,764 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,045 | 224,834 | 1.80 | 7 | 224,834 | 0.00 | 39.15 | -4.04 | 3,337 |
| 07/16 | 4,167 | 224,834 | 1.85 | 8 | 224,834 | 0.00 | 40.8 | 0.25 | 1,299 |
| 07/15 | 4,209 | 224,834 | 1.87 | 8 | 224,834 | 0.00 | 40.7 | 1.50 | 1,926 |
| 07/14 | 4,206 | 224,834 | 1.87 | 8 | 224,834 | 0.00 | 40.1 | -1.23 | 3,179 |
| 07/13 | 4,246 | 224,834 | 1.89 | 11 | 224,834 | 0.00 | 40.6 | -1.22 | 1,651 |
| 07/09 | 4,248 | 224,834 | 1.89 | 11 | 224,834 | 0.00 | 41.1 | 1.11 | 2,377 |
| 07/08 | 4,239 | 225,102 | 1.88 | 10 | 225,102 | 0.00 | 40.65 | -2.28 | 2,630 |
| 07/07 | 4,270 | 225,102 | 1.90 | 12 | 225,102 | 0.01 | 41.6 | 0.24 | 2,899 |
| 07/06 | 4,356 | 225,102 | 1.94 | 11 | 225,102 | 0.00 | 41.5 | 1.34 | 2,374 |
| 07/03 | 4,361 | 225,102 | 1.94 | 10 | 225,102 | 0.00 | 40.95 | 0.12 | 1,540 |
| 07/02 | 4,466 | 225,102 | 1.98 | 12 | 225,102 | 0.01 | 40.9 | 0.25 | 2,640 |
| 07/01 | 4,459 | 225,102 | 1.98 | 12 | 225,102 | 0.01 | 40.8 | -2.51 | 4,369 |
| 06/30 | 4,532 | 225,102 | 2.01 | 42 | 225,102 | 0.02 | 41.85 | -0.24 | 3,235 |
| 06/29 | 4,511 | 225,102 | 2.00 | 43 | 225,102 | 0.02 | 41.95 | 0.00 | 2,115 |
| 06/26 | 4,503 | 225,102 | 2.00 | 49 | 225,102 | 0.02 | 41.95 | -3.89 | 5,571 |
| 06/25 | 4,496 | 225,102 | 2.00 | 44 | 225,102 | 0.02 | 43.65 | 1.75 | 3,461 |
| 06/24 | 4,511 | 225,102 | 2.00 | 45 | 225,102 | 0.02 | 42.9 | -0.92 | 2,791 |
| 06/23 | 4,423 | 225,102 | 1.96 | 44 | 225,102 | 0.02 | 43.3 | -1.03 | 4,090 |
| 06/22 | 4,366 | 225,102 | 1.94 | 44 | 225,102 | 0.02 | 43.75 | 2.58 | 6,646 |
| 06/18 | 4,362 | 225,102 | 1.94 | 43 | 225,102 | 0.02 | 42.65 | -0.93 | 4,169 |
| 06/17 | 4,416 | 225,102 | 1.96 | 43 | 225,102 | 0.02 | 43.05 | 1.65 | 5,031 |
| 06/16 | 4,435 | 225,102 | 1.97 | 42 | 225,102 | 0.02 | 42.35 | -1.05 | 4,425 |
| 06/15 | 4,637 | 225,102 | 2.06 | 43 | 225,102 | 0.02 | 42.8 | 4.52 | 7,994 |
| 06/12 | 4,449 | 225,102 | 1.98 | 11 | 225,102 | 0.00 | 40.95 | -0.73 | 3,806 |
| 06/11 | 4,494 | 225,102 | 2.00 | 11 | 225,102 | 0.00 | 41.25 | 1.85 | 7,317 |
| 06/10 | 4,533 | 225,102 | 2.01 | 12 | 225,102 | 0.01 | 40.5 | -0.86 | 7,919 |
| 06/09 | 4,679 | 225,102 | 2.08 | 10 | 225,102 | 0.00 | 40.85 | -2.27 | 7,788 |
| 06/08 | 4,769 | 225,102 | 2.12 | 12 | 225,102 | 0.01 | 41.8 | -3.80 | 8,520 |
| 06/05 | 4,632 | 225,102 | 2.06 | 14 | 225,102 | 0.01 | 43.45 | 3.08 | 8,587 |
| 06/04 | 4,391 | 225,102 | 1.95 | 16 | 225,102 | 0.01 | 42.15 | -1.29 | 10,764 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 49 | 10,303 | 49 | 191.83 | 39.15 | -4.04 | 3,337 |
| 07/16 | 27 | 10,254 | 26 | 106.08 | 40.8 | 0.25 | 1,299 |
| 07/15 | 27 | 10,228 | 27 | 109.89 | 40.7 | 1.50 | 1,926 |
| 07/14 | 180 | 10,201 | 180 | 721.8 | 40.1 | -1.23 | 3,179 |
| 07/13 | 44 | 10,021 | 44 | 178.64 | 40.6 | -1.22 | 1,651 |
| 07/09 | 133 | 9,977 | 33 | 135.63 | 41.1 | 1.11 | 2,377 |
| 07/08 | 273 | 9,944 | 273 | 1,109.75 | 40.65 | -2.28 | 2,630 |
| 07/07 | 8 | 9,671 | 8 | 33.28 | 41.6 | 0.24 | 2,899 |
| 07/06 | 64 | 9,663 | -106 | -439.9 | 41.5 | 1.34 | 2,374 |
| 07/03 | 73 | 9,769 | 73 | 298.94 | 40.95 | 0.12 | 1,540 |
| 07/02 | 191 | 9,696 | 191 | 781.19 | 40.9 | 0.25 | 2,640 |
| 07/01 | 151 | 9,505 | 151 | 616.08 | 40.8 | -2.51 | 4,369 |
| 06/30 | 64 | 9,354 | 64 | 267.84 | 41.85 | -0.24 | 3,235 |
| 06/29 | 69 | 9,290 | 67 | 281.07 | 41.95 | 0.00 | 2,115 |
| 06/26 | 403 | 9,223 | 193 | 809.64 | 41.95 | -3.89 | 5,571 |
| 06/25 | 139 | 9,030 | 138 | 602.37 | 43.65 | 1.75 | 3,461 |
| 06/24 | 111 | 8,892 | -101 | -433.29 | 42.9 | -0.92 | 2,791 |
| 06/23 | 421 | 8,993 | 417 | 1,805.61 | 43.3 | -1.03 | 4,090 |
| 06/22 | 406 | 8,576 | 244 | 1,067.5 | 43.75 | 2.58 | 6,646 |
| 06/18 | 103 | 8,332 | 98 | 417.97 | 42.65 | -0.93 | 4,169 |
| 06/17 | 74 | 8,234 | -696 | -2,996.28 | 43.05 | 1.65 | 5,031 |
| 06/16 | 47 | 8,930 | 47 | 199.05 | 42.35 | -1.05 | 4,425 |
| 06/15 | 181 | 8,883 | 98 | 419.44 | 42.8 | 4.52 | 7,994 |
| 06/12 | 544 | 8,785 | 544 | 2,227.68 | 40.95 | -0.73 | 3,806 |
| 06/11 | 383 | 8,241 | 382 | 1,575.75 | 41.25 | 1.85 | 7,317 |
| 06/10 | 377 | 7,859 | -83 | -336.15 | 40.5 | -0.86 | 7,919 |
| 06/09 | 353 | 7,942 | -1 | -4.09 | 40.85 | -2.27 | 7,788 |
| 06/08 | 438 | 7,943 | 241 | 1,007.38 | 41.8 | -3.80 | 8,520 |
| 06/05 | 238 | 7,702 | -156 | -677.82 | 43.45 | 3.08 | 8,587 |
| 06/04 | 368 | 7,858 | 368 | 1,551.12 | 42.15 | -1.29 | 10,764 |
