巨大
9921 成交量僅含一般交易、盤後定價交易82.80
-3.80 -4.39%這個持股組合居然單日+31.09%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 89.19 | 44.60 | 89.19 | 133.79 | 178.38 | 222.98 | 267.58 | 88.30 |
| 2026/06 | 87.44 | 43.72 | 87.44 | 131.17 | 174.89 | 218.61 | 262.33 | 78.70 |
| 2026/05 | 87.72 | 43.86 | 87.72 | 131.58 | 175.44 | 219.30 | 263.16 | 69.30 |
| 2026/04 | 86.41 | 43.21 | 86.41 | 129.62 | 172.82 | 216.03 | 259.23 | 67.40 |
| 2026/03 | 86.63 | 43.31 | 86.63 | 129.94 | 173.25 | 216.57 | 259.88 | 71.90 |
| 2026/02 | 85.10 | 42.55 | 85.10 | 127.66 | 170.21 | 212.76 | 255.31 | 81.70 |
| 2026/01 | 85.05 | 42.52 | 85.05 | 127.57 | 170.10 | 212.62 | 255.14 | 89.30 |
| 2025/12 | 84.95 | 42.48 | 84.95 | 127.43 | 169.91 | 212.39 | 254.86 | 92.60 |
| 2025/11 | 85.17 | 42.58 | 85.17 | 127.75 | 170.34 | 212.92 | 255.51 | 100.50 |
| 2025/10 | 81.85 | 40.93 | 81.85 | 122.78 | 163.71 | 204.64 | 245.56 | 101.50 |
| 2025/09 | 81.81 | 40.91 | 81.81 | 122.72 | 163.62 | 204.53 | 245.43 | 94.90 |
| 2025/08 | 81.40 | 40.70 | 81.40 | 122.09 | 162.79 | 203.49 | 244.19 | 105.00 |
| 2025/07 | 88.46 | 44.23 | 88.46 | 132.69 | 176.92 | 221.15 | 265.38 | 115.00 |
| 2025/06 | 88.93 | 44.47 | 88.93 | 133.40 | 177.87 | 222.34 | 266.80 | 108.50 |
| 2025/05 | 88.15 | 44.07 | 88.15 | 132.22 | 176.30 | 220.37 | 264.44 | 119.00 |
| 2025/04 | 86.09 | 43.05 | 86.09 | 129.14 | 172.19 | 215.23 | 258.28 | 130.00 |
| 2025/03 | 86.20 | 43.10 | 86.20 | 129.29 | 172.39 | 215.49 | 258.59 | 140.50 |
| 2025/02 | 89.27 | 44.63 | 89.27 | 133.90 | 178.53 | 223.16 | 267.80 | 158.00 |
| 2025/01 | 89.33 | 44.66 | 89.33 | 133.99 | 178.66 | 223.32 | 267.99 | 146.50 |
| 2024/12 | 88.99 | 44.50 | 88.99 | 133.49 | 177.99 | 222.48 | 266.98 | 141.50 |
| 2024/11 | 89.41 | 44.71 | 89.41 | 134.12 | 178.82 | 223.53 | 268.24 | 152.00 |
| 2024/10 | 87.08 | 43.54 | 87.08 | 130.62 | 174.16 | 217.70 | 261.24 | 182.00 |
| 2024/09 | 87.16 | 43.58 | 87.16 | 130.74 | 174.32 | 217.90 | 261.48 | 224.00 |
| 2024/08 | 86.91 | 43.45 | 86.91 | 130.36 | 173.82 | 217.27 | 260.73 | 239.00 |
| 2024/07 | 88.43 | 44.22 | 88.43 | 132.65 | 176.87 | 221.08 | 265.30 | 237.00 |
| 2024/06 | 88.33 | 44.17 | 88.33 | 132.50 | 176.67 | 220.83 | 265.00 | 212.00 |
| 2024/05 | 88.41 | 44.21 | 88.41 | 132.62 | 176.83 | 221.04 | 265.24 | 217.50 |
| 2024/04 | 86.02 | 43.01 | 86.02 | 129.04 | 172.05 | 215.06 | 258.07 | 218.50 |
| 2024/03 | 85.97 | 42.98 | 85.97 | 128.95 | 171.94 | 214.92 | 257.91 | 217.50 |
| 2024/02 | 86.08 | 43.04 | 86.08 | 129.11 | 172.15 | 215.19 | 258.23 | 204.00 |
| 2024/01 | 85.82 | 42.91 | 85.82 | 128.73 | 171.63 | 214.54 | 257.45 | 178.50 |
| 2023/12 | 85.98 | 42.99 | 85.98 | 128.97 | 171.96 | 214.95 | 257.94 | 184.00 |
| 2023/11 | 85.97 | 42.99 | 85.97 | 128.96 | 171.95 | 214.93 | 257.92 | 190.00 |
| 2023/10 | 75.81 | 37.91 | 75.81 | 113.72 | 151.63 | 189.53 | 227.44 | 163.00 |
| 2023/09 | 82.26 | 41.13 | 82.26 | 123.39 | 164.52 | 205.65 | 246.77 | 178.50 |
| 2023/08 | 82.01 | 41.00 | 82.01 | 123.01 | 164.02 | 205.02 | 246.03 | 196.00 |
| 2023/07 | 87.55 | 43.77 | 87.55 | 131.32 | 175.09 | 218.87 | 262.64 | 232.00 |
| 2023/06 | 87.45 | 43.73 | 87.45 | 131.18 | 174.90 | 218.63 | 262.36 | 230.00 |
| 2023/05 | 87.66 | 43.83 | 87.66 | 131.49 | 175.32 | 219.15 | 262.98 | 206.00 |
| 2023/04 | 84.95 | 42.48 | 84.95 | 127.43 | 169.91 | 212.38 | 254.86 | 183.50 |
| 2023/03 | 85.02 | 42.51 | 85.02 | 127.54 | 170.05 | 212.56 | 255.07 | 176.00 |
| 2023/02 | 80.43 | 40.22 | 80.43 | 120.65 | 160.87 | 201.09 | 241.30 | 203.50 |
| 2023/01 | 80.39 | 40.20 | 80.39 | 120.59 | 160.78 | 200.98 | 241.18 | 205.00 |
| 2022/12 | 80.52 | 40.26 | 80.52 | 120.78 | 161.04 | 201.31 | 241.57 | 200.50 |
| 2022/11 | 80.42 | 40.21 | 80.42 | 120.63 | 160.84 | 201.05 | 241.26 | 230.00 |
| 2022/10 | 74.46 | 37.23 | 74.46 | 111.68 | 148.91 | 186.14 | 223.37 | 205.50 |
| 2022/09 | 74.46 | 37.23 | 74.46 | 111.68 | 148.91 | 186.14 | 223.37 | 205.50 |
| 2022/08 | 74.38 | 37.19 | 74.38 | 111.57 | 148.76 | 185.95 | 223.14 | 239.50 |
| 2022/07 | 80.00 | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 | 240.00 | 244.00 |
| 2022/06 | 80.00 | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 | 240.00 | 240.00 |
| 2022/05 | 79.94 | 39.97 | 79.94 | 119.91 | 159.88 | 199.85 | 239.82 | 263.00 |
| 2022/04 | 73.30 | 36.65 | 73.30 | 109.96 | 146.61 | 183.26 | 219.91 | 248.50 |
| 2022/03 | 73.17 | 36.59 | 73.17 | 109.76 | 146.35 | 182.94 | 219.52 | 260.50 |
| 2022/02 | 70.61 | 35.30 | 70.61 | 105.91 | 141.22 | 176.52 | 211.83 | 289.50 |
| 2022/01 | 70.65 | 35.32 | 70.65 | 105.97 | 141.29 | 176.62 | 211.94 | 316.50 |
| 2021/12 | 70.55 | 35.28 | 70.55 | 105.83 | 141.10 | 176.38 | 211.66 | 345.00 |
| 2021/11 | 70.63 | 35.32 | 70.63 | 105.95 | 141.27 | 176.59 | 211.90 | 311.50 |
| 2021/10 | 67.75 | 33.88 | 67.75 | 101.63 | 135.50 | 169.38 | 203.26 | 322.50 |
| 2021/09 | 67.77 | 33.88 | 67.77 | 101.65 | 135.53 | 169.41 | 203.30 | 318.50 |
| 2021/08 | 67.81 | 33.91 | 67.81 | 101.72 | 135.63 | 169.53 | 203.44 | 335.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
