康那香
9919 成交量僅含一般交易、盤後定價交易13.50
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/04 | 6,788 | -32 | 1 | 0 | 0.01 | -- | -- | 13.5 | 0.00 | 369 |
| 11/03 | 6,820 | -1 | 1 | 0 | 0.01 | -- | -- | 13.5 | -0.74 | 453 |
| 11/02 | 6,821 | -40 | 1 | 0 | 0.01 | -- | -- | 13.6 | -0.73 | 383 |
| 10/30 | 6,861 | -211 | 1 | 0 | 0.01 | -- | -- | 13.7 | -2.14 | 589 |
| 10/29 | 7,072 | -125 | 1 | 0 | 0.01 | -- | -- | 14 | -0.36 | 357 |
| 10/28 | 7,197 | -85 | 1 | 0 | 0.01 | -- | -- | 14.05 | -0.71 | 299 |
| 10/27 | 7,282 | -6 | 1 | 0 | 0.01 | -- | -- | 14.15 | -0.35 | 309 |
| 10/22 | 7,288 | 0 | 1 | 0 | 0.01 | -- | -- | 14.2 | -1.05 | 376 |
| 10/21 | 7,288 | -1 | 1 | 0 | 0.01 | -- | -- | 14.35 | -1.03 | 471 |
| 10/20 | 7,289 | 0 | 1 | 0 | 0.01 | -- | -- | 14.5 | -1.02 | 273 |
| 10/19 | 7,289 | -1 | 1 | 0 | 0.01 | -- | -- | 14.65 | -2.66 | 669 |
| 10/16 | 7,290 | 0 | 1 | 0 | 0.01 | -- | -- | 15.05 | -2.27 | 670 |
| 10/15 | 7,290 | -1 | 1 | 0 | 0.01 | -- | -- | 15.4 | 0.00 | 1,085 |
| 10/14 | 7,291 | -27 | 1 | 0 | 0.01 | -- | -- | 15.4 | -2.53 | 1,555 |
| 10/13 | 7,318 | -86 | 1 | 0 | 0.01 | -- | -- | 15.8 | -5.39 | 3,017 |
| 10/12 | 7,404 | -90 | 1 | 0 | 0.01 | -- | -- | 16.7 | 3.73 | 9,090 |
| 10/08 | 7,494 | -327 | 1 | 0 | 0.01 | -- | -- | 16.1 | 9.90 | 5,184 |
| 10/07 | 7,821 | -111 | 1 | 0 | 0.01 | -- | -- | 14.65 | 4.27 | 1,860 |
| 10/06 | 7,932 | -3 | 1 | 0 | 0.01 | -- | -- | 14.05 | 1.08 | 859 |
| 10/05 | 7,935 | 0 | 1 | 0 | 0.01 | -- | -- | 13.9 | 0.00 | 208 |
| 10/02 | 7,935 | -1 | 1 | 0 | 0.01 | -- | -- | 13.9 | 0.72 | 139 |
| 10/01 | 7,936 | 0 | 1 | 0 | 0.01 | -- | -- | 13.8 | -0.36 | 123 |
| 09/30 | 7,936 | 0 | 1 | 0 | 0.01 | -- | -- | 13.85 | 1.09 | 170 |
| 09/29 | 7,936 | -1 | 1 | 0 | 0.01 | -- | -- | 13.7 | -1.08 | 718 |
| 09/24 | 7,937 | 0 | 1 | 0 | 0.01 | -- | -- | 13.85 | -1.07 | 435 |
| 09/23 | 7,937 | 0 | 1 | 0 | 0.01 | -- | -- | 14 | 0.00 | 165 |
| 09/22 | 7,937 | 0 | 1 | 0 | 0.01 | -- | -- | 14 | 0.36 | 167 |
| 09/21 | 7,937 | -5 | 1 | 0 | 0.01 | -- | -- | 13.95 | -0.36 | 135 |
| 09/18 | 7,942 | -2 | 1 | 0 | 0.01 | -- | -- | 14 | 0.36 | 84 |
| 09/17 | 7,944 | -2 | 1 | 0 | 0.01 | -- | -- | 13.95 | -0.36 | 146 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/04 | 6,788 | -- | Infinity | 1 | -- | Infinity | 13.5 | 0.00 | 369 |
| 11/03 | 6,820 | -- | Infinity | 1 | -- | Infinity | 13.5 | -0.74 | 453 |
| 11/02 | 6,821 | -- | Infinity | 1 | -- | Infinity | 13.6 | -0.73 | 383 |
| 10/30 | 6,861 | -- | Infinity | 1 | -- | Infinity | 13.7 | -2.14 | 589 |
| 10/29 | 7,072 | -- | Infinity | 1 | -- | Infinity | 14 | -0.36 | 357 |
| 10/28 | 7,197 | -- | Infinity | 1 | -- | Infinity | 14.05 | -0.71 | 299 |
| 10/27 | 7,282 | -- | Infinity | 1 | -- | Infinity | 14.15 | -0.35 | 309 |
| 10/22 | 7,288 | -- | Infinity | 1 | -- | Infinity | 14.2 | -1.05 | 376 |
| 10/21 | 7,288 | -- | Infinity | 1 | -- | Infinity | 14.35 | -1.03 | 471 |
| 10/20 | 7,289 | -- | Infinity | 1 | -- | Infinity | 14.5 | -1.02 | 273 |
| 10/19 | 7,289 | -- | Infinity | 1 | -- | Infinity | 14.65 | -2.66 | 669 |
| 10/16 | 7,290 | -- | Infinity | 1 | -- | Infinity | 15.05 | -2.27 | 670 |
| 10/15 | 7,290 | -- | Infinity | 1 | -- | Infinity | 15.4 | 0.00 | 1,085 |
| 10/14 | 7,291 | -- | Infinity | 1 | -- | Infinity | 15.4 | -2.53 | 1,555 |
| 10/13 | 7,318 | -- | Infinity | 1 | -- | Infinity | 15.8 | -5.39 | 3,017 |
| 10/12 | 7,404 | -- | Infinity | 1 | -- | Infinity | 16.7 | 3.73 | 9,090 |
| 10/08 | 7,494 | -- | Infinity | 1 | -- | Infinity | 16.1 | 9.90 | 5,184 |
| 10/07 | 7,821 | -- | Infinity | 1 | -- | Infinity | 14.65 | 4.27 | 1,860 |
| 10/06 | 7,932 | -- | Infinity | 1 | -- | Infinity | 14.05 | 1.08 | 859 |
| 10/05 | 7,935 | -- | Infinity | 1 | -- | Infinity | 13.9 | 0.00 | 208 |
| 10/02 | 7,935 | -- | Infinity | 1 | -- | Infinity | 13.9 | 0.72 | 139 |
| 10/01 | 7,936 | -- | Infinity | 1 | -- | Infinity | 13.8 | -0.36 | 123 |
| 09/30 | 7,936 | -- | Infinity | 1 | -- | Infinity | 13.85 | 1.09 | 170 |
| 09/29 | 7,936 | -- | Infinity | 1 | -- | Infinity | 13.7 | -1.08 | 718 |
| 09/24 | 7,937 | -- | Infinity | 1 | -- | Infinity | 13.85 | -1.07 | 435 |
| 09/23 | 7,937 | -- | Infinity | 1 | -- | Infinity | 14 | 0.00 | 165 |
| 09/22 | 7,937 | -- | Infinity | 1 | -- | Infinity | 14 | 0.36 | 167 |
| 09/21 | 7,937 | -- | Infinity | 1 | -- | Infinity | 13.95 | -0.36 | 135 |
| 09/18 | 7,942 | -- | Infinity | 1 | -- | Infinity | 14 | 0.36 | 84 |
| 09/17 | 7,944 | -- | Infinity | 1 | -- | Infinity | 13.95 | -0.36 | 146 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/04 | -- | 1,327 | -33 | -44.55 | 13.5 | 0.00 | 369 |
| 11/03 | -- | 1,360 | -23 | -31.05 | 13.5 | -0.74 | 453 |
| 11/02 | -- | 1,383 | -- | -- | 13.6 | -0.73 | 383 |
| 10/30 | -- | 1,383 | -16 | -21.92 | 13.7 | -2.14 | 589 |
| 10/29 | -- | 1,399 | -355 | -497 | 14 | -0.36 | 357 |
| 10/28 | -- | 1,754 | -198 | -278.19 | 14.05 | -0.71 | 299 |
| 10/27 | -- | 1,952 | -5 | -7.08 | 14.15 | -0.35 | 309 |
| 10/22 | -- | 1,957 | -4 | -5.68 | 14.2 | -1.05 | 376 |
| 10/21 | -- | 1,961 | -6 | -8.61 | 14.35 | -1.03 | 471 |
| 10/20 | -- | 1,967 | -33 | -47.85 | 14.5 | -1.02 | 273 |
| 10/19 | -- | 2,000 | -- | -- | 14.65 | -2.66 | 669 |
| 10/16 | -- | 2,000 | -- | -- | 15.05 | -2.27 | 670 |
| 10/15 | -- | 2,000 | -27 | -41.58 | 15.4 | 0.00 | 1,085 |
| 10/14 | -- | 2,027 | -11 | -16.94 | 15.4 | -2.53 | 1,555 |
| 10/13 | -- | 2,038 | -268 | -423.44 | 15.8 | -5.39 | 3,017 |
| 10/12 | -- | 2,306 | -- | -- | 16.7 | 3.73 | 9,090 |
| 10/08 | -- | 2,306 | -10 | -16.1 | 16.1 | 9.90 | 5,184 |
| 10/07 | -- | 2,316 | -305 | -446.83 | 14.65 | 4.27 | 1,860 |
| 10/06 | -- | 2,621 | -- | -- | 14.05 | 1.08 | 859 |
| 10/05 | -- | 2,621 | -9 | -12.51 | 13.9 | 0.00 | 208 |
| 10/02 | -- | 2,630 | -- | -- | 13.9 | 0.72 | 139 |
| 10/01 | -- | 2,630 | -- | -- | 13.8 | -0.36 | 123 |
| 09/30 | -- | 2,630 | -34 | -47.09 | 13.85 | 1.09 | 170 |
| 09/29 | -- | 2,664 | -- | -- | 13.7 | -1.08 | 718 |
| 09/24 | -- | 2,664 | -- | -- | 13.85 | -1.07 | 435 |
| 09/23 | -- | 2,664 | -18 | -25.2 | 14 | 0.00 | 165 |
| 09/22 | -- | 2,682 | -- | -- | 14 | 0.36 | 167 |
| 09/21 | -- | 2,682 | -9 | -12.56 | 13.95 | -0.36 | 135 |
| 09/18 | -- | 2,691 | -23 | -32.2 | 14 | 0.36 | 84 |
| 09/17 | -- | 2,714 | -- | -- | 13.95 | -0.36 | 146 |
