康那香
9919 成交量僅含一般交易、盤後定價交易14.15
0.15 1.07%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 42.79 | 5 | 0 | 2.79 | 19.08 |
| 2026/06/05 | 42.82 | 4.88 | 0 | 2.79 | 19.08 |
| 2026/05/29 | 43.01 | 4.45 | 0 | 2.79 | 19.08 |
| 2026/05/22 | 43.36 | 4.44 | 0 | 2.79 | 19.08 |
| 2026/05/15 | 43.56 | 4.46 | 0 | 2.79 | 19.08 |
| 2026/05/08 | 43.56 | 4.35 | 0 | 2.8 | 19.08 |
| 2026/04/30 | 43.6 | 4.4 | 0 | 2.8 | 19.08 |
| 2026/04/24 | 43.71 | 4.37 | 0 | 2.8 | 19.08 |
| 2026/04/17 | 43.98 | 4.44 | 0 | 2.79 | 19.08 |
| 2026/04/10 | 44.3 | 4.38 | 0 | 2.79 | 19.08 |
| 2026/04/02 | 44.19 | 4.45 | 0 | 2.79 | 19.08 |
| 2026/03/27 | 44.19 | 4.46 | 0 | 2.79 | 19.08 |
| 2026/03/20 | 44.24 | 4.4 | 0 | 2.79 | 19.08 |
| 2026/03/13 | 44.23 | 4.55 | 0 | 2.78 | 19.08 |
| 2026/03/06 | 44.8 | 4.49 | 0 | 2.8 | 19.08 |
| 2026/02/26 | 44.7 | 4.47 | 0 | 2.81 | 19.08 |
| 2026/02/11 | 44.08 | 4.48 | 0 | 2.81 | 19.08 |
| 2026/02/06 | 44.07 | 4.35 | 0 | 2.8 | 19.08 |
| 2026/01/30 | 44.7 | 4.45 | 0 | 2.8 | 19.08 |
| 2026/01/23 | 45.09 | 4.69 | 0 | 2.8 | 19.08 |
| 2026/01/16 | 45.01 | 4.91 | 0 | 2.8 | 19.08 |
| 2026/01/09 | 44.99 | 5.03 | 0 | 2.8 | 19.08 |
| 2026/01/02 | 44.82 | 5.09 | 0 | 2.8 | 19.08 |
| 2025/12/26 | 44.81 | 4.96 | 0 | 2.8 | 19.08 |
| 2025/12/19 | 44.21 | 4.99 | 0 | 2.8 | 19.08 |
| 2025/12/12 | 44.14 | 4.93 | 0 | 2.8 | 19.08 |
| 2025/12/05 | 44.54 | 5.08 | 0 | 2.8 | 19.08 |
| 2025/11/28 | 44.51 | 5.17 | 0 | 2.81 | 19.08 |
| 2025/11/21 | 44.53 | 5.07 | 0 | 2.8 | 19.08 |
| 2025/11/14 | 44.58 | 5.42 | 0 | 2.8 | 19.08 |
| 2025/11/07 | 44.56 | 5.26 | 0 | 2.8 | 19.08 |
| 2025/10/31 | 44.65 | 5.33 | 0 | 2.79 | 19.08 |
| 2025/10/23 | 44.75 | 5.57 | 0 | 2.78 | 19.08 |
| 2025/10/17 | 45.22 | 5.4 | 0 | 2.78 | 19.08 |
| 2025/10/09 | 44.86 | 5.28 | 0 | 2.78 | 19.08 |
| 2025/10/03 | 44.84 | 5.21 | 0 | 2.77 | 19.08 |
| 2025/09/26 | 45.31 | 5.2 | 0 | 2.77 | 19.08 |
| 2025/09/19 | 45.08 | 5.17 | 0 | 2.77 | 19.08 |
| 2025/09/12 | 44.99 | 5.14 | 0 | 2.77 | 19.08 |
| 2025/09/05 | 45.46 | 5.12 | 0 | 2.77 | 19.08 |
| 2025/08/29 | 45.44 | 5.21 | 0 | 2.77 | 19.08 |
| 2025/08/22 | 45.4 | 5.39 | 0 | 2.78 | 19.08 |
| 2025/08/15 | 45.3 | 5.22 | 0 | 2.78 | 19.08 |
| 2025/08/08 | 45.02 | 5.11 | 0 | 2.84 | 19.08 |
| 2025/08/01 | 45.18 | 4.93 | 0 | 2.85 | 19.08 |
| 2025/07/25 | 45.12 | 4.93 | 0 | 2.84 | 19.08 |
| 2025/07/18 | 44.83 | 4.66 | 0 | 2.86 | 19.08 |
| 2025/07/11 | 45.48 | 4.8 | 0 | 2.86 | 19.08 |
| 2025/07/04 | 44.97 | 4.84 | 0 | 2.86 | 19.08 |
| 2025/06/27 | 44.14 | 5.04 | 0 | 2.86 | 19.08 |
| 2025/06/20 | 44.06 | 4.75 | 0 | 2.85 | 19.08 |
| 2025/06/13 | 42.96 | 4.64 | 0 | 2.85 | 19.08 |
| 2025/06/06 | 42.67 | 4.68 | 0 | 2.89 | 19.08 |
| 2025/05/29 | 42.09 | 5.04 | 0 | 2.9 | 19.08 |
| 2025/05/23 | 43.95 | 4.75 | 0 | 2.91 | 19.08 |
| 2025/05/16 | 43.34 | 5.09 | 0 | 2.92 | 19.08 |
