美利達
9914 成交量僅含一般交易、盤後定價交易72.10
-0.90 -1.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
美利達(9914)元大新莊買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 72.36 | **** | -- | **** | **** |
| 2026/06/17 | **** | 73.05 | **** | -- | **** | **** |
| 2026/06/16 | **** | 73.32 | **** | 74.5 | **** | **** |
| 2026/06/15 | **** | -- | **** | 75.24 | **** | **** |
| 2026/06/12 | **** | 74.13 | **** | 74.3 | **** | **** |
| 2026/06/11 | **** | 72.62 | **** | 72.81 | **** | **** |
| 2026/06/10 | **** | -- | **** | 69.2 | **** | **** |
| 2026/06/09 | **** | -- | **** | 69.2 | **** | **** |
| 2026/06/08 | **** | 67.8 | **** | 66.9 | **** | **** |
| 2026/06/05 | **** | -- | **** | 68.9 | **** | **** |
| 2026/06/04 | **** | -- | **** | 69.33 | **** | **** |
| 2026/06/03 | **** | 69.2 | **** | 69.15 | **** | **** |
| 2026/06/02 | **** | 68.7 | **** | 68.65 | **** | **** |
| 2026/06/01 | **** | 66.7 | **** | -- | **** | **** |
| 2026/05/29 | **** | 67.46 | **** | 67.64 | **** | **** |
| 2026/05/28 | **** | 65.2 | **** | -- | **** | **** |
| 2026/05/27 | **** | 66.07 | **** | 65 | **** | **** |
| 2026/05/26 | **** | 67.04 | **** | 67.3 | **** | **** |
| 2026/05/25 | **** | 68.22 | **** | 68.57 | **** | **** |
| 2026/05/22 | **** | 68.35 | **** | 67.8 | **** | **** |
| 2026/05/21 | **** | 69.9 | **** | 69.7 | **** | **** |
| 2026/05/20 | **** | -- | **** | 69.3 | **** | **** |
| 2026/05/19 | **** | 69.88 | **** | 69.2 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
