美利達
9914 成交量僅含一般交易、盤後定價交易72.10
-0.90 -1.23%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
美利達(9914)兆豐員林買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 72.69 | **** | -- | **** | **** |
| 2026/06/17 | **** | 73.21 | **** | 74 | **** | **** |
| 2026/06/16 | **** | 74.55 | **** | 74.57 | **** | **** |
| 2026/06/15 | **** | -- | **** | 74.1 | **** | **** |
| 2026/06/12 | **** | 74.01 | **** | 74.07 | **** | **** |
| 2026/06/11 | **** | 73.15 | **** | 72.95 | **** | **** |
| 2026/06/09 | **** | 67.2 | **** | 68.12 | **** | **** |
| 2026/06/08 | **** | 66.37 | **** | 66.45 | **** | **** |
| 2026/06/05 | **** | 68.8 | **** | 69.2 | **** | **** |
| 2026/06/04 | **** | 69.1 | **** | 69.57 | **** | **** |
| 2026/06/03 | **** | 69.2 | **** | 69 | **** | **** |
| 2026/06/02 | **** | 68.7 | **** | 68.58 | **** | **** |
| 2026/06/01 | **** | 67.18 | **** | 67.8 | **** | **** |
| 2026/05/29 | **** | 67.97 | **** | 67.34 | **** | **** |
| 2026/05/28 | **** | 65.18 | **** | 65 | **** | **** |
| 2026/05/27 | **** | 65.11 | **** | -- | **** | **** |
| 2026/05/26 | **** | 67 | **** | -- | **** | **** |
| 2026/05/25 | **** | 68.3 | **** | -- | **** | **** |
| 2026/05/22 | **** | 67.76 | **** | 67.93 | **** | **** |
| 2026/05/21 | **** | 69.77 | **** | 70.14 | **** | **** |
| 2026/05/19 | **** | 68.32 | **** | 70.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
