統一實
9907 成交量僅含一般交易、盤後定價交易14.80
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,448 | -1 | 2 | 0 | 0.06 | -- | -- | 14.8 | 0.00 | 659 |
| 10/07 | 3,449 | -1 | 2 | 0 | 0.06 | -- | -- | 14.8 | 0.68 | 682 |
| 10/06 | 3,450 | 8 | 2 | 0 | 0.06 | -- | -- | 14.7 | -0.68 | 1,434 |
| 10/05 | 3,442 | -3 | 2 | -1 | 0.06 | -- | -- | 14.8 | -1.00 | 1,464 |
| 10/02 | 3,445 | 1 | 3 | 0 | 0.09 | -- | -- | 14.95 | 0.67 | 947 |
| 10/01 | 3,444 | 1 | 3 | 0 | 0.09 | -- | -- | 14.85 | -0.34 | 671 |
| 09/30 | 3,443 | -13 | 3 | 0 | 0.09 | -- | -- | 14.9 | 1.36 | 1,099 |
| 09/29 | 3,456 | 14 | 3 | 1 | 0.09 | -- | -- | 14.7 | -1.01 | 2,587 |
| 09/24 | 3,442 | -3 | 2 | -1 | 0.06 | -- | -- | 14.85 | 0.00 | 443 |
| 09/23 | 3,445 | 0 | 3 | 0 | 0.09 | -- | -- | 14.85 | -0.34 | 577 |
| 09/22 | 3,445 | -1 | 3 | 0 | 0.09 | -- | -- | 14.9 | -0.33 | 1,375 |
| 09/21 | 3,446 | 10 | 3 | 0 | 0.09 | -- | -- | 14.95 | -0.33 | 724 |
| 09/18 | 3,436 | -383 | 3 | -1 | 0.09 | -- | -- | 15 | 0.33 | 1,735 |
| 09/17 | 3,819 | 0 | 4 | 0 | 0.10 | 2 | 0.23 | 14.95 | 0.67 | 860 |
| 09/16 | 3,819 | 2 | 4 | 1 | 0.10 | -- | -- | 14.85 | -0.34 | 839 |
| 09/15 | 3,817 | -2 | 3 | 0 | 0.08 | -- | -- | 14.9 | -0.67 | 1,300 |
| 09/14 | 3,819 | -54 | 3 | 0 | 0.08 | -- | -- | 15 | -0.66 | 845 |
| 09/11 | 3,873 | -43 | 3 | 1 | 0.08 | 1 | 0.08 | 15.1 | -1.31 | 1,293 |
| 09/10 | 3,916 | 0 | 2 | -1 | 0.05 | -- | -- | 15.3 | -0.33 | 830 |
| 09/09 | 3,916 | -5 | 3 | 0 | 0.08 | -- | -- | 15.35 | 0.66 | 638 |
| 09/08 | 3,921 | -7 | 3 | 0 | 0.08 | -- | -- | 15.25 | -0.33 | 449 |
| 09/07 | 3,928 | 28 | 3 | 0 | 0.08 | -- | -- | 15.3 | 0.33 | 1,261 |
| 09/04 | 3,900 | 19 | 3 | 0 | 0.08 | -- | -- | 15.25 | -0.65 | 1,108 |
| 09/03 | 3,881 | 6 | 3 | 0 | 0.08 | -- | -- | 15.35 | -0.97 | 2,092 |
| 09/02 | 3,875 | 1 | 3 | 2 | 0.08 | -- | -- | 15.5 | 0.32 | 734 |
| 09/01 | 3,874 | -14 | 1 | 0 | 0.03 | -- | -- | 15.45 | 1.31 | 1,555 |
| 08/31 | 3,888 | 34 | 1 | 0 | 0.03 | 1 | 0.04 | 15.25 | -0.65 | 2,805 |
| 08/28 | 3,854 | -8 | 1 | 0 | 0.03 | -- | -- | 15.35 | -0.65 | 1,583 |
| 08/27 | 3,862 | -18 | 1 | 0 | 0.03 | -- | -- | 15.45 | 0.65 | 5,131 |
| 08/26 | 3,880 | 27 | 1 | 0 | 0.03 | -- | -- | 15.35 | 0.00 | 1,387 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,448 | 394,786 | 0.87 | 2 | 394,786 | 0.00 | 14.8 | 0.00 | 659 |
| 10/07 | 3,449 | 394,786 | 0.87 | 2 | 394,786 | 0.00 | 14.8 | 0.68 | 682 |
| 10/06 | 3,450 | 394,786 | 0.87 | 2 | 394,786 | 0.00 | 14.7 | -0.68 | 1,434 |
| 10/05 | 3,442 | 394,786 | 0.87 | 2 | 394,786 | 0.00 | 14.8 | -1.00 | 1,464 |
| 10/02 | 3,445 | 394,786 | 0.87 | 3 | 394,786 | 0.00 | 14.95 | 0.67 | 947 |
| 10/01 | 3,444 | 394,786 | 0.87 | 3 | 394,786 | 0.00 | 14.85 | -0.34 | 671 |
| 09/30 | 3,443 | 394,786 | 0.87 | 3 | 394,786 | 0.00 | 14.9 | 1.36 | 1,099 |
| 09/29 | 3,456 | 394,786 | 0.88 | 3 | 394,786 | 0.00 | 14.7 | -1.01 | 2,587 |
| 09/24 | 3,442 | 394,786 | 0.87 | 2 | 394,786 | 0.00 | 14.85 | 0.00 | 443 |
| 09/23 | 3,445 | 394,786 | 0.87 | 3 | 394,786 | 0.00 | 14.85 | -0.34 | 577 |
| 09/22 | 3,445 | 394,786 | 0.87 | 3 | 394,786 | 0.00 | 14.9 | -0.33 | 1,375 |
| 09/21 | 3,446 | 394,786 | 0.87 | 3 | 394,786 | 0.00 | 14.95 | -0.33 | 724 |
| 09/18 | 3,436 | 394,786 | 0.87 | 3 | 394,786 | 0.00 | 15 | 0.33 | 1,735 |
| 09/17 | 3,819 | 394,786 | 0.97 | 4 | 394,786 | 0.00 | 14.95 | 0.67 | 860 |
| 09/16 | 3,819 | 394,786 | 0.97 | 4 | 394,786 | 0.00 | 14.85 | -0.34 | 839 |
| 09/15 | 3,817 | 394,786 | 0.97 | 3 | 394,786 | 0.00 | 14.9 | -0.67 | 1,300 |
| 09/14 | 3,819 | 394,786 | 0.97 | 3 | 394,786 | 0.00 | 15 | -0.66 | 845 |
| 09/11 | 3,873 | 394,786 | 0.98 | 3 | 394,786 | 0.00 | 15.1 | -1.31 | 1,293 |
| 09/10 | 3,916 | 394,786 | 0.99 | 2 | 394,786 | 0.00 | 15.3 | -0.33 | 830 |
| 09/09 | 3,916 | 394,786 | 0.99 | 3 | 394,786 | 0.00 | 15.35 | 0.66 | 638 |
| 09/08 | 3,921 | 394,786 | 0.99 | 3 | 394,786 | 0.00 | 15.25 | -0.33 | 449 |
| 09/07 | 3,928 | 394,786 | 0.99 | 3 | 394,786 | 0.00 | 15.3 | 0.33 | 1,261 |
| 09/04 | 3,900 | 394,786 | 0.99 | 3 | 394,786 | 0.00 | 15.25 | -0.65 | 1,108 |
| 09/03 | 3,881 | 394,786 | 0.98 | 3 | 394,786 | 0.00 | 15.35 | -0.97 | 2,092 |
| 09/02 | 3,875 | 394,786 | 0.98 | 3 | 394,786 | 0.00 | 15.5 | 0.32 | 734 |
| 09/01 | 3,874 | 394,786 | 0.98 | 1 | 394,786 | 0.00 | 15.45 | 1.31 | 1,555 |
| 08/31 | 3,888 | 394,786 | 0.98 | 1 | 394,786 | 0.00 | 15.25 | -0.65 | 2,805 |
| 08/28 | 3,854 | 394,786 | 0.98 | 1 | 394,786 | 0.00 | 15.35 | -0.65 | 1,583 |
| 08/27 | 3,862 | 394,786 | 0.98 | 1 | 394,786 | 0.00 | 15.45 | 0.65 | 5,131 |
| 08/26 | 3,880 | 394,786 | 0.98 | 1 | 394,786 | 0.00 | 15.35 | 0.00 | 1,387 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 45 | 27,054 | 43 | 63.64 | 14.8 | 0.00 | 659 |
| 10/07 | 42 | 27,011 | -2,008 | -2,971.84 | 14.8 | 0.68 | 682 |
| 10/06 | 247 | 29,019 | 47 | 69.09 | 14.7 | -0.68 | 1,434 |
| 10/05 | 358 | 28,972 | 178 | 263.44 | 14.8 | -1.00 | 1,464 |
| 10/02 | 216 | 28,794 | 67 | 100.16 | 14.95 | 0.67 | 947 |
| 10/01 | 152 | 28,727 | 152 | 225.72 | 14.85 | -0.34 | 671 |
| 09/30 | 176 | 28,575 | -370 | -551.3 | 14.9 | 1.36 | 1,099 |
| 09/29 | 386 | 28,945 | -956 | -1,405.32 | 14.7 | -1.01 | 2,587 |
| 09/24 | 179 | 29,901 | -2,849 | -4,230.77 | 14.85 | 0.00 | 443 |
| 09/23 | 109 | 32,750 | 109 | 161.86 | 14.85 | -0.34 | 577 |
| 09/22 | 304 | 32,641 | 304 | 452.96 | 14.9 | -0.33 | 1,375 |
| 09/21 | 117 | 32,337 | -60 | -89.7 | 14.95 | -0.33 | 724 |
| 09/18 | 94 | 32,397 | 49 | 73.5 | 15 | 0.33 | 1,735 |
| 09/17 | 94 | 32,348 | -95 | -142.03 | 14.95 | 0.67 | 860 |
| 09/16 | 129 | 32,443 | 127 | 188.6 | 14.85 | -0.34 | 839 |
| 09/15 | 115 | 32,316 | 60 | 89.4 | 14.9 | -0.67 | 1,300 |
| 09/14 | 137 | 32,256 | -98 | -147 | 15 | -0.66 | 845 |
| 09/11 | 93 | 32,354 | 19 | 28.69 | 15.1 | -1.31 | 1,293 |
| 09/10 | 44 | 32,335 | -260 | -397.8 | 15.3 | -0.33 | 830 |
| 09/09 | 55 | 32,595 | 55 | 84.43 | 15.35 | 0.66 | 638 |
| 09/08 | 30 | 32,540 | -135 | -205.88 | 15.25 | -0.33 | 449 |
| 09/07 | 274 | 32,675 | 235 | 359.55 | 15.3 | 0.33 | 1,261 |
| 09/04 | 308 | 32,440 | -5 | -7.63 | 15.25 | -0.65 | 1,108 |
| 09/03 | 86 | 32,445 | -471 | -722.98 | 15.35 | -0.97 | 2,092 |
| 09/02 | 11 | 32,916 | -3,039 | -4,710.45 | 15.5 | 0.32 | 734 |
| 09/01 | 22 | 35,955 | -1,605 | -2,479.73 | 15.45 | 1.31 | 1,555 |
| 08/31 | 52 | 37,560 | -572 | -872.3 | 15.25 | -0.65 | 2,805 |
| 08/28 | 259 | 38,132 | -169 | -259.42 | 15.35 | -0.65 | 1,583 |
| 08/27 | 31 | 38,301 | -790 | -1,220.55 | 15.45 | 0.65 | 5,131 |
| 08/26 | 165 | 39,091 | -2,281 | -3,501.34 | 15.35 | 0.00 | 1,387 |
