統一實
9907 成交量僅含一般交易、盤後定價交易15.35
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 70.11 | 15.68 | 0.47 | 0.18 | 48.06 |
| 2026/08/14 | 70.09 | 15.64 | 0.47 | 0.18 | 48.06 |
| 2026/08/07 | 69.92 | 15.53 | 0.47 | 0.18 | 48.06 |
| 2026/07/31 | 70.79 | 15.9 | 0.62 | 0.2 | 48.06 |
| 2026/07/24 | 70.6 | 15.41 | 0.62 | 0.19 | 48.06 |
| 2026/07/17 | 70.74 | 15.26 | 0.84 | 0.2 | 48.06 |
| 2026/07/09 | 70.61 | 14.8 | 1.01 | 0.19 | 48.06 |
| 2026/07/03 | 70.48 | 14.71 | 1.09 | 0.19 | 48.06 |
| 2026/06/26 | 70.67 | 14.26 | 1.24 | 0.19 | 48.06 |
| 2026/06/18 | 71.31 | 13.81 | 2.23 | 0.24 | 48.06 |
| 2026/06/12 | 71.48 | 13.73 | 2.64 | 0.25 | 48.06 |
| 2026/06/05 | 71.88 | 14.07 | 2.69 | 0.24 | 48.06 |
| 2026/05/29 | 72.11 | 14.41 | 2.86 | 0.23 | 48.06 |
| 2026/05/22 | 72.44 | 14.68 | 2.88 | 0.24 | 48.06 |
| 2026/05/15 | 72.92 | 15.02 | 2.9 | 0.26 | 48.06 |
| 2026/05/08 | 73.72 | 15.72 | 2.84 | 0.26 | 48.06 |
| 2026/04/30 | 74.14 | 16.3 | 2.68 | 0.26 | 48.06 |
| 2026/04/24 | 74.4 | 16.61 | 2.63 | 0.26 | 48.06 |
| 2026/04/17 | 75.31 | 17.06 | 2.77 | 0.27 | 48.06 |
| 2026/04/10 | 75.83 | 17.45 | 2.8 | 0.27 | 48.06 |
| 2026/04/02 | 75.88 | 17.52 | 2.81 | 0.26 | 48.06 |
| 2026/03/27 | 75.4 | 17.19 | 2.81 | 0.26 | 48.06 |
| 2026/03/20 | 76.01 | 17.26 | 2.84 | 0.26 | 48.06 |
| 2026/03/13 | 76.32 | 17.78 | 2.88 | 0.26 | 48.06 |
| 2026/03/06 | 76.86 | 18.39 | 2.88 | 0.29 | 48.06 |
| 2026/02/26 | 76.72 | 18.27 | 2.93 | 0.3 | 48.06 |
| 2026/02/11 | 76.07 | 17.55 | 3.05 | 0.3 | 48.06 |
| 2026/02/06 | 75.99 | 17.47 | 3.05 | 0.3 | 48.06 |
| 2026/01/30 | 76.45 | 17.78 | 3.07 | 0.31 | 48.06 |
| 2026/01/23 | 76.54 | 17.92 | 3.09 | 0.32 | 48.06 |
| 2026/01/16 | 76.29 | 17.76 | 3.2 | 0.32 | 48.06 |
| 2026/01/09 | 75.94 | 17.39 | 3.25 | 0.32 | 48.06 |
| 2026/01/02 | 75.99 | 17.33 | 3 | 0.32 | 48.06 |
| 2025/12/26 | 76.39 | 17.85 | 2.91 | 0.33 | 48.06 |
| 2025/12/19 | 76.26 | 19.42 | 1.2 | 0.33 | 48.06 |
| 2025/12/12 | 76.45 | 20.25 | 0.34 | 0.33 | 48.06 |
| 2025/12/05 | 76.27 | 20.2 | 0.34 | 0.32 | 48.06 |
| 2025/11/28 | 76.44 | 20.31 | 0.32 | 0.33 | 48.06 |
| 2025/11/21 | 76.37 | 20.2 | 0.32 | 0.32 | 48.06 |
| 2025/11/14 | 76.51 | 20.38 | 0.38 | 0.32 | 48.06 |
| 2025/11/07 | 76.01 | 20.51 | 0.38 | 0.31 | 48.06 |
| 2025/10/31 | 75.58 | 20.07 | 0.1 | 0.27 | 48.06 |
| 2025/10/23 | 75.63 | 20.24 | 0.09 | 0.26 | 48.06 |
| 2025/10/17 | 75.28 | 20.15 | 0.09 | 0.26 | 48.06 |
| 2025/10/09 | 75.19 | 19.92 | 0.09 | 0.26 | 48.06 |
| 2025/10/03 | 75.11 | 19.76 | 0.09 | 0.25 | 48.06 |
| 2025/09/26 | 75.22 | 19.85 | 0.09 | 0.26 | 48.06 |
| 2025/09/19 | 75.26 | 19.9 | 0.09 | 0.26 | 48.06 |
| 2025/09/12 | 75.3 | 20 | 0.09 | 0.26 | 48.06 |
| 2025/09/05 | 75.58 | 20.21 | 0.09 | 0.26 | 48.06 |
| 2025/08/29 | 75.56 | 20.18 | 0.28 | 0.25 | 48.06 |
| 2025/08/22 | 75.76 | 20.2 | 0.28 | 0.26 | 48.06 |
| 2025/08/15 | 75.46 | 19.92 | 0.24 | 0.25 | 48.06 |
| 2025/08/08 | 75.65 | 20.07 | 0.24 | 0.27 | 48.06 |
| 2025/08/01 | 75.55 | 19.63 | 0.31 | 0.27 | 48.06 |
