越南控-DR
9110 成交量僅含一般交易、盤後定價交易3.95
-0.01 -0.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 21.46 | 0.04 | 0 | 0 | 0.00 |
| 2026/05/29 | 21.28 | 0.04 | 0 | 0 | 0.00 |
| 2026/05/22 | 20.99 | 0.04 | 0 | 0 | 0.00 |
| 2026/05/15 | 20.47 | 0.04 | 0 | 0 | 0.00 |
| 2026/05/08 | 21.83 | 0.04 | 0 | 0 | 0.00 |
| 2026/04/30 | 21.55 | 0.04 | 0 | 0 | 0.00 |
| 2026/04/24 | 21.4 | 0.04 | 0 | 0 | 0.00 |
| 2026/04/17 | 21.28 | 0.04 | 0 | 0 | 0.00 |
| 2026/04/10 | 21.11 | 0.04 | 0 | 0 | 0.00 |
| 2026/04/02 | 20.95 | 0.04 | 0 | 0 | 0.00 |
| 2026/03/27 | 20.76 | 0.04 | 0 | 0 | 0.00 |
| 2026/03/20 | 20.53 | 0.04 | 0 | 0 | 0.00 |
| 2026/03/13 | 20.25 | 0.04 | 0 | 0 | 0.00 |
| 2026/03/06 | 20.18 | 0.04 | 0 | 0 | 0.00 |
| 2026/02/26 | 20.15 | 0.04 | 0 | 0 | 0.00 |
| 2026/02/11 | 20.14 | 0.04 | 0 | 0 | 0.00 |
| 2026/02/06 | 20.06 | 0.04 | 0 | 0 | 0.00 |
| 2026/01/30 | 19.82 | 0.04 | 0 | 0 | 0.00 |
| 2026/01/23 | 19.72 | 0.04 | 0 | 0 | 0.00 |
| 2026/01/16 | 19.67 | 0.04 | 0 | 0 | 0.00 |
| 2026/01/09 | 19.47 | 0.04 | 0 | 0 | 0.00 |
| 2026/01/02 | 19.39 | 0.04 | 0 | 0 | 0.00 |
| 2025/12/26 | 19.39 | 0.04 | 0 | 0 | 0.00 |
| 2025/12/19 | 19.38 | 0.04 | 0 | 0 | 0.00 |
| 2025/12/12 | 19.32 | 0.04 | 0 | 0 | 0.00 |
| 2025/12/05 | 19.26 | 0.04 | 0 | 0 | 0.00 |
| 2025/11/28 | 19.26 | 0.04 | 0 | 0 | 0.00 |
| 2025/11/21 | 19.23 | 0.04 | 0 | 0 | 0.00 |
| 2025/11/14 | 19.22 | 0.04 | 0 | 0 | 0.00 |
| 2025/11/07 | 19.19 | 0.04 | 0 | 0 | 0.00 |
| 2025/10/31 | 19.19 | 0.04 | 0 | 0 | 0.00 |
| 2025/10/23 | 19.27 | 0.04 | 0 | 0 | 0.00 |
| 2025/10/17 | 19.18 | 0.04 | 0 | 0 | 0.00 |
| 2025/10/09 | 19.17 | 0.04 | 0 | 0 | 0.00 |
| 2025/10/03 | 19.17 | 0.04 | 0 | 0 | 0.00 |
| 2025/09/26 | 19.17 | 0.04 | 0 | 0 | 0.00 |
| 2025/09/19 | 19.16 | 0.04 | 0 | 0 | 0.00 |
| 2025/09/12 | 19.13 | 0.04 | 0 | 0 | 0.00 |
| 2025/09/05 | 19.12 | 0.04 | 0 | 0 | 0.00 |
| 2025/08/29 | 17.25 | 0.04 | 0 | 0 | 0.00 |
| 2025/08/22 | 17.22 | 0.04 | 0 | 0 | 0.00 |
| 2025/08/15 | 17.22 | 0.04 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.22 | 0.04 | 0 | 0 | 0.00 |
| 2025/08/01 | 17.22 | 0.04 | 0 | 0 | 0.00 |
| 2025/07/25 | 17.22 | 0.04 | 0 | 0 | 0.00 |
| 2025/07/18 | 17.2 | 0.04 | 0 | 0 | 0.00 |
| 2025/07/11 | 17.19 | 0.04 | 0 | 0 | 0.00 |
| 2025/07/04 | 17.18 | 0.04 | 0 | 0 | 0.00 |
| 2025/06/27 | 17.15 | 0.04 | 0 | 0 | 0.00 |
| 2025/06/20 | 17.15 | 0.04 | 0 | 0 | 0.00 |
| 2025/06/13 | 17.14 | 0.04 | 0 | 0 | 0.00 |
| 2025/06/06 | 17.13 | 0.04 | 0 | 0 | 0.00 |
| 2025/05/29 | 18.98 | 0.04 | 0 | 0 | 0.00 |
| 2025/05/23 | 18.97 | 0.04 | 0 | 0 | 0.00 |
| 2025/05/16 | 18.98 | 0.04 | 0 | 0 | 0.00 |
| 2025/05/09 | 18.94 | 0.04 | 0 | 0 | 0.00 |
