泰金寶-DR
9105 成交量僅含一般交易、盤後定價交易9.55
-0.40 -4.02%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 15.01 | 1.23 | 0 | 1.18 | 0.00 |
| 2026/06/05 | 16.75 | 0.85 | 0 | 1.33 | 0.00 |
| 2026/05/29 | 16.76 | 1.45 | 0 | 1.46 | 0.00 |
| 2026/05/22 | 19.89 | 3.52 | 0 | 1.26 | 0.00 |
| 2026/05/15 | 16.96 | 1.79 | 0 | 1.1 | 0.00 |
| 2026/05/08 | 17.34 | 1.34 | 0 | 1.12 | 0.00 |
| 2026/04/30 | 17.59 | 1.43 | 0 | 1.12 | 0.00 |
| 2026/04/24 | 17.5 | 1.28 | 0 | 1.09 | 0.00 |
| 2026/04/17 | 17.81 | 0.97 | 0 | 1.05 | 0.00 |
| 2026/04/10 | 16.89 | 0.89 | 0 | 1.04 | 0.00 |
| 2026/04/02 | 16.87 | 0.7 | 0 | 1.05 | 0.00 |
| 2026/03/27 | 16.92 | 0.69 | 0 | 1.05 | 0.00 |
| 2026/03/20 | 16.9 | 0.46 | 0 | 1.07 | 0.00 |
| 2026/03/13 | 16.38 | 0.45 | 0 | 1.06 | 0.00 |
| 2026/03/06 | 16.35 | 0.45 | 0 | 1.09 | 0.00 |
| 2026/02/26 | 16.9 | 0.87 | 0 | 1.12 | 0.00 |
| 2026/02/11 | 16.22 | 0.27 | 0 | 1.09 | 0.00 |
| 2026/02/06 | 16.34 | 0.51 | 0 | 1.11 | 0.00 |
| 2026/01/30 | 17.05 | 0.61 | 0 | 1.12 | 0.00 |
| 2026/01/23 | 17.43 | 1.2 | 0 | 1.13 | 0.00 |
| 2026/01/16 | 16.04 | 1.48 | 0 | 1.21 | 0.00 |
| 2026/01/09 | 15.31 | 0.3 | 0 | 1.01 | 0.00 |
| 2026/01/02 | 14.86 | 0.42 | 0 | 1.02 | 0.00 |
| 2025/12/26 | 14.92 | 0.36 | 0 | 1.02 | 0.00 |
| 2025/12/19 | 14.88 | 0.33 | 0 | 1.02 | 0.00 |
| 2025/12/12 | 14.84 | 0.73 | 0 | 1.04 | 0.00 |
| 2025/12/05 | 15.04 | 0.44 | 0 | 1.04 | 0.00 |
| 2025/11/28 | 14.98 | 0.56 | 0 | 1.05 | 0.00 |
| 2025/11/21 | 15.46 | 0.56 | 0 | 1.04 | 0.00 |
| 2025/11/14 | 15.9 | 0.64 | 0 | 1.09 | 0.00 |
| 2025/11/07 | 16.68 | 0.88 | 0 | 1.09 | 0.00 |
| 2025/10/31 | 16.46 | 0.99 | 0 | 1.11 | 0.00 |
| 2025/10/23 | 17 | 1.57 | 0 | 1.15 | 0.00 |
| 2025/10/17 | 16.04 | 1.22 | 0 | 1.08 | 0.00 |
| 2025/10/09 | 17.15 | 2.11 | 0 | 1.06 | 0.00 |
| 2025/10/03 | 15.35 | 1 | 0 | 1.03 | 0.00 |
| 2025/09/26 | 15.51 | 0.96 | 0 | 1.04 | 0.00 |
| 2025/09/19 | 15.05 | 1.19 | 0 | 1.04 | 0.00 |
| 2025/09/12 | 14.69 | 1.16 | 0 | 1.02 | 0.00 |
| 2025/09/05 | 14.46 | 0.55 | 0 | 1.02 | 0.00 |
| 2025/08/29 | 14.85 | 0.42 | 0 | 1.05 | 0.00 |
| 2025/08/22 | 14.89 | 0.38 | 0 | 1.06 | 0.00 |
| 2025/08/15 | 15.87 | 1.43 | 0 | 1.11 | 0.00 |
| 2025/08/08 | 16.48 | 1.69 | 0 | 1.13 | 0.00 |
| 2025/08/01 | 16.1 | 1.88 | 0 | 1.06 | 0.00 |
| 2025/07/25 | 15.54 | 1.16 | 0 | 1.03 | 0.00 |
| 2025/07/18 | 15.62 | 1.4 | 0 | 1.02 | 0.00 |
| 2025/07/11 | 15.45 | 1.16 | 0 | 1.01 | 0.00 |
| 2025/07/04 | 16.51 | 1.89 | 0 | 1.03 | 0.00 |
| 2025/06/27 | 16.18 | 1.69 | 0 | 1.03 | 0.00 |
| 2025/06/20 | 15.8 | 1.39 | 0 | 1.03 | 0.00 |
| 2025/06/13 | 16.1 | 1.25 | 0 | 1.03 | 0.00 |
| 2025/06/06 | 16.21 | 1.59 | 0 | 1.05 | 0.00 |
| 2025/05/29 | 16.56 | 2.2 | 0 | 1.08 | 0.00 |
| 2025/05/23 | 16.57 | 2.15 | 0 | 1.09 | 0.00 |
