高力
8996 成交量僅含一般交易、盤後定價交易1465.00
-95.00 -6.09%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/22 | 52.07 | 23.72 | 21.84 | 1.03 | 5.05 |
| 2026/10/16 | 51.35 | 22.98 | 22.15 | 1.15 | 5.05 |
| 2026/10/08 | 50.79 | 23.75 | 20.44 | 1.38 | 5.05 |
| 2026/10/02 | 50.86 | 22.5 | 20.61 | 1.19 | 5.05 |
| 2026/09/24 | 51.66 | 23.83 | 20.24 | 1.04 | 5.05 |
| 2026/09/18 | 50.12 | 23.85 | 19.56 | 1.2 | 5.05 |
| 2026/09/11 | 48.6 | 24.35 | 19.88 | 1.08 | 5.05 |
| 2026/09/04 | 48.04 | 24.16 | 20.69 | 1.18 | 5.05 |
| 2026/08/28 | 48.29 | 25.62 | 20.28 | 1.01 | 5.18 |
| 2026/08/21 | 50.52 | 29.6 | 18.23 | 0.68 | 5.18 |
| 2026/08/14 | 51.05 | 30.75 | 17.02 | 0.63 | 5.18 |
| 2026/08/07 | 50.57 | 35.23 | 13.57 | 0.66 | 5.18 |
| 2026/07/31 | 51.62 | 38.13 | 11.56 | 0.96 | 5.29 |
| 2026/07/24 | 51.09 | 36.53 | 12.73 | 0.89 | 5.29 |
| 2026/07/17 | 51.66 | 37.54 | 13.12 | 0.75 | 5.29 |
| 2026/07/09 | 51.47 | 37.77 | 13.25 | 0.63 | 5.29 |
| 2026/07/03 | 51.66 | 37.41 | 13.54 | 0.78 | 5.29 |
| 2026/06/26 | 51.78 | 37.06 | 14.47 | 0.74 | 5.37 |
| 2026/06/18 | 52.16 | 35.46 | 16.22 | 0.69 | 5.37 |
| 2026/06/12 | 52.25 | 35 | 14.08 | 0.75 | 5.37 |
| 2026/06/05 | 52.11 | 33.94 | 12.36 | 0.75 | 5.37 |
| 2026/05/29 | 52.01 | 33.06 | 12.24 | 0.66 | 5.53 |
| 2026/05/22 | 53.55 | 33.97 | 12.31 | 0.71 | 5.53 |
| 2026/05/15 | 52.71 | 33.1 | 11.93 | 0.67 | 5.53 |
| 2026/05/08 | 53.38 | 34.78 | 10.66 | 0.68 | 5.53 |
| 2026/04/30 | 54.74 | 33.95 | 11.51 | 0.8 | 4.02 |
| 2026/04/24 | 54.34 | 34.61 | 10.75 | 0.74 | 4.02 |
| 2026/04/17 | 54.05 | 35.5 | 10.5 | 0.77 | 4.02 |
| 2026/04/10 | 54.22 | 33.89 | 10.13 | 0.75 | 4.02 |
| 2026/04/02 | 52.62 | 32.82 | 10.24 | 0.62 | 4.02 |
| 2026/03/27 | 51.52 | 33.92 | 9.79 | 0.66 | 4.09 |
| 2026/03/20 | 52.79 | 32.24 | 10.76 | 0.72 | 4.09 |
| 2026/03/13 | 53 | 33.51 | 10.45 | 0.74 | 4.09 |
| 2026/03/06 | 51.97 | 36.23 | 9.87 | 0.86 | 4.09 |
| 2026/02/26 | 53.11 | 35.84 | 10.08 | 0.83 | 4.10 |
| 2026/02/11 | 53.56 | 35.75 | 10.35 | 0.91 | 4.10 |
| 2026/02/06 | 54.24 | 35 | 10.07 | 0.98 | 4.10 |
| 2026/01/30 | 53.99 | 36.19 | 9.21 | 1.06 | 4.11 |
| 2026/01/23 | 53.89 | 37.07 | 8.94 | 1.08 | 4.11 |
| 2026/01/16 | 53.3 | 36 | 8.2 | 1.02 | 4.11 |
| 2026/01/09 | 50.27 | 32 | 8.2 | 0.89 | 4.11 |
| 2026/01/02 | 49.14 | 29.77 | 8.09 | 0.78 | 4.11 |
| 2025/12/26 | 49.05 | 31.1 | 7.02 | 0.84 | 4.17 |
| 2025/12/19 | 49.39 | 31.09 | 6.47 | 1.17 | 4.17 |
| 2025/12/12 | 48.99 | 31.9 | 6.9 | 0.99 | 4.17 |
| 2025/12/05 | 49.26 | 31.8 | 7.23 | 0.83 | 4.17 |
| 2025/11/28 | 50.71 | 33.06 | 5.88 | 1.43 | 4.18 |
| 2025/11/21 | 51.35 | 33.78 | 5.96 | 1.66 | 4.18 |
| 2025/11/14 | 52.1 | 33.53 | 6.37 | 1.84 | 4.18 |
| 2025/11/07 | 52.04 | 31.6 | 8.24 | 1 | 4.18 |
| 2025/10/31 | 52.48 | 33.67 | 6.94 | 0.87 | 4.22 |
| 2025/10/23 | 53.18 | 32.38 | 7.3 | 0.7 | 4.22 |
| 2025/10/17 | 52.05 | 30.81 | 8.19 | 0.65 | 4.22 |
| 2025/10/09 | 47.15 | 24.77 | 6.25 | 0.82 | 4.22 |
| 2025/10/03 | 44.8 | 24.45 | 5.77 | 0.41 | 4.22 |
