高力
8996 成交量僅含一般交易、盤後定價交易1120.00
25.00 2.28%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 52.01 | 33.06 | 12.24 | 0.66 | 4.06 |
| 2026/05/22 | 53.55 | 33.97 | 12.31 | 0.71 | 4.06 |
| 2026/05/15 | 52.71 | 33.1 | 11.93 | 0.67 | 4.06 |
| 2026/05/08 | 53.38 | 34.78 | 10.66 | 0.68 | 4.06 |
| 2026/04/30 | 54.74 | 33.95 | 11.51 | 0.8 | 4.06 |
| 2026/04/24 | 54.34 | 34.61 | 10.75 | 0.74 | 4.06 |
| 2026/04/17 | 54.05 | 35.5 | 10.5 | 0.77 | 4.06 |
| 2026/04/10 | 54.22 | 33.89 | 10.13 | 0.75 | 4.06 |
| 2026/04/02 | 52.62 | 32.82 | 10.24 | 0.62 | 4.06 |
| 2026/03/27 | 51.52 | 33.92 | 9.79 | 0.66 | 4.09 |
| 2026/03/20 | 52.79 | 32.24 | 10.76 | 0.72 | 4.09 |
| 2026/03/13 | 53 | 33.51 | 10.45 | 0.74 | 4.09 |
| 2026/03/06 | 51.97 | 36.23 | 9.87 | 0.86 | 4.09 |
| 2026/02/26 | 53.11 | 35.84 | 10.08 | 0.83 | 4.10 |
| 2026/02/11 | 53.56 | 35.75 | 10.35 | 0.91 | 4.10 |
| 2026/02/06 | 54.24 | 35 | 10.07 | 0.98 | 4.10 |
| 2026/01/30 | 53.99 | 36.19 | 9.21 | 1.06 | 4.11 |
| 2026/01/23 | 53.89 | 37.07 | 8.94 | 1.08 | 4.11 |
| 2026/01/16 | 53.3 | 36 | 8.2 | 1.02 | 4.11 |
| 2026/01/09 | 50.27 | 32 | 8.2 | 0.89 | 4.11 |
| 2026/01/02 | 49.14 | 29.77 | 8.09 | 0.78 | 4.11 |
| 2025/12/26 | 49.05 | 31.1 | 7.02 | 0.84 | 4.17 |
| 2025/12/19 | 49.39 | 31.09 | 6.47 | 1.17 | 4.17 |
| 2025/12/12 | 48.99 | 31.9 | 6.9 | 0.99 | 4.17 |
| 2025/12/05 | 49.26 | 31.8 | 7.23 | 0.83 | 4.17 |
| 2025/11/28 | 50.71 | 33.06 | 5.88 | 1.43 | 4.18 |
| 2025/11/21 | 51.35 | 33.78 | 5.96 | 1.66 | 4.18 |
| 2025/11/14 | 52.1 | 33.53 | 6.37 | 1.84 | 4.18 |
| 2025/11/07 | 52.04 | 31.6 | 8.24 | 1 | 4.18 |
| 2025/10/31 | 52.48 | 33.67 | 6.94 | 0.87 | 4.22 |
| 2025/10/23 | 53.18 | 32.38 | 7.3 | 0.7 | 4.22 |
| 2025/10/17 | 52.05 | 30.81 | 8.19 | 0.65 | 4.22 |
| 2025/10/09 | 47.15 | 24.77 | 6.25 | 0.82 | 4.22 |
| 2025/10/03 | 44.8 | 24.45 | 5.77 | 0.41 | 4.22 |
| 2025/09/26 | 39.15 | 19.93 | 5.68 | 0.34 | 4.23 |
| 2025/09/19 | 39.5 | 20.51 | 6.57 | 0.31 | 4.23 |
| 2025/09/12 | 40.51 | 19.08 | 8.06 | 0.31 | 4.23 |
| 2025/09/05 | 42.11 | 21.3 | 8.15 | 0.32 | 4.23 |
| 2025/08/29 | 41.97 | 18.02 | 10.18 | 0.47 | 4.23 |
| 2025/08/22 | 41.75 | 19.82 | 9.67 | 0.67 | 4.23 |
| 2025/08/15 | 41.32 | 19.44 | 8.44 | 0.8 | 4.23 |
| 2025/08/08 | 40.58 | 16.5 | 6.93 | 0.61 | 4.23 |
| 2025/08/01 | 40.33 | 17.06 | 6.14 | 0.66 | 4.23 |
| 2025/07/25 | 38.75 | 18.23 | 2.74 | 0.53 | 4.23 |
| 2025/07/18 | 38.65 | 16.26 | 2.97 | 0.52 | 4.23 |
| 2025/07/11 | 38.82 | 16.65 | 2.98 | 0.53 | 4.23 |
| 2025/07/04 | 38.86 | 15.56 | 2.98 | 0.48 | 4.23 |
| 2025/06/27 | 38.62 | 15.67 | 2.94 | 0.53 | 4.23 |
| 2025/06/20 | 39.53 | 15.43 | 3.21 | 0.63 | 4.23 |
| 2025/06/13 | 41.66 | 16.96 | 2.93 | 0.78 | 4.23 |
| 2025/06/06 | 41.28 | 18.14 | 1.5 | 0.53 | 4.23 |
| 2025/05/29 | 40.94 | 19.11 | 1.33 | 0.54 | 4.23 |
| 2025/05/23 | 40.92 | 19.24 | 1.19 | 0.54 | 4.23 |
| 2025/05/16 | 41.54 | 20.56 | 1.11 | 0.57 | 4.23 |
| 2025/05/09 | 41.85 | 21.52 | 0.95 | 0.52 | 4.23 |
