關中
8941 成交量僅含一般交易、盤後定價交易44.00
0.10 0.23%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/22 | 44.44 | 0.24 | 0 | 0 | 33.47 |
| 2026/10/16 | 44.4 | 0.24 | 0 | 0 | 33.47 |
| 2026/10/08 | 44.39 | 0.25 | 0 | 0 | 33.47 |
| 2026/10/02 | 44.35 | 0.25 | 0 | 0 | 33.47 |
| 2026/09/24 | 44.31 | 0.22 | 0 | 0 | 33.47 |
| 2026/09/18 | 43.32 | 0.22 | 0 | 0 | 33.47 |
| 2026/09/11 | 46.53 | 0.22 | 0 | 0 | 33.47 |
| 2026/09/04 | 46.52 | 0.22 | 0 | 0 | 33.47 |
| 2026/08/28 | 46.5 | 0.22 | 0 | 0 | 33.47 |
| 2026/08/21 | 46.5 | 0.22 | 0 | 0 | 33.47 |
| 2026/08/14 | 46.47 | 0.23 | 0 | 0 | 33.47 |
| 2026/08/07 | 46.46 | 0.2 | 0 | 0 | 33.47 |
| 2026/07/31 | 46.44 | 0.2 | 0 | 0 | 33.46 |
| 2026/07/24 | 46.42 | 0.2 | 0 | 0 | 33.46 |
| 2026/07/17 | 46.43 | 0.19 | 0 | 0 | 33.46 |
| 2026/07/09 | 46.44 | 0.2 | 0 | 0 | 33.46 |
| 2026/07/03 | 46.45 | 0.19 | 0 | 0 | 33.46 |
| 2026/06/26 | 45.01 | 0.19 | 0 | 0 | 33.45 |
| 2026/06/18 | 47.82 | 0.19 | 0 | 0 | 33.45 |
| 2026/06/12 | 47.86 | 0.19 | 0 | 0 | 33.45 |
| 2026/06/05 | 47.82 | 0.19 | 0 | 0 | 33.45 |
| 2026/05/29 | 47.8 | 0.18 | 0 | 0 | 35.27 |
| 2026/05/22 | 47.75 | 0.18 | 0 | 0 | 35.27 |
| 2026/05/15 | 47.73 | 0.18 | 0 | 0 | 35.27 |
| 2026/05/08 | 45.09 | 0.18 | 0 | 0 | 35.27 |
| 2026/04/30 | 45.09 | 0.18 | 0 | 0 | 35.21 |
| 2026/04/24 | 45.08 | 1.46 | 0 | 0 | 35.21 |
| 2026/04/17 | 45.08 | 1.46 | 0 | 0 | 35.21 |
| 2026/04/10 | 45.08 | 1.46 | 0 | 0 | 35.21 |
| 2026/04/02 | 45.07 | 1.46 | 0 | 0 | 35.21 |
| 2026/03/27 | 45.06 | 1.46 | 0 | 0 | 35.18 |
| 2026/03/20 | 45.05 | 1.47 | 0 | 0 | 35.18 |
| 2026/03/13 | 45 | 1.47 | 0 | 0 | 35.18 |
| 2026/03/06 | 44.98 | 1.46 | 0 | 0 | 35.18 |
| 2026/02/26 | 44.94 | 1.46 | 0 | 0 | 35.13 |
| 2026/02/11 | 44.92 | 1.46 | 0 | 0 | 35.13 |
| 2026/02/06 | 44.89 | 1.46 | 0 | 0 | 35.13 |
| 2026/01/30 | 44.87 | 1.46 | 0 | 0 | 35.13 |
| 2026/01/23 | 44.81 | 1.46 | 0 | 0 | 35.13 |
| 2026/01/16 | 45.51 | 1.46 | 0 | 0 | 35.13 |
| 2026/01/09 | 45.43 | 1.46 | 0 | 0 | 35.13 |
| 2026/01/02 | 45.31 | 1.46 | 0 | 0 | 35.13 |
| 2025/12/26 | 45.19 | 1.71 | 0 | 0 | 35.02 |
| 2025/12/19 | 45.18 | 1.74 | 0 | 0 | 35.02 |
| 2025/12/12 | 45.18 | 1.74 | 0 | 0 | 35.02 |
| 2025/12/05 | 45.16 | 1.74 | 0 | 0 | 35.02 |
| 2025/11/28 | 45.15 | 1.74 | 0 | 0 | 34.88 |
| 2025/11/21 | 45.19 | 1.74 | 0 | 0 | 34.88 |
| 2025/11/14 | 45.17 | 1.74 | 0 | 0 | 34.88 |
| 2025/11/07 | 45.17 | 1.76 | 0 | 0 | 34.88 |
| 2025/10/31 | 45.16 | 1.74 | 0 | 0 | 34.83 |
| 2025/10/23 | 45.59 | 1.74 | 0 | 0 | 34.83 |
| 2025/10/17 | 45.59 | 1.74 | 0 | 0 | 34.83 |
| 2025/10/09 | 45.59 | 1.73 | 0 | 0 | 34.83 |
| 2025/10/03 | 45.58 | 1.73 | 0 | 0 | 34.83 |
