關中
8941 成交量僅含一般交易、盤後定價交易43.60
0.00 0%這個持股組合居然單日+29.06%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 27.77 | 13.89 | 27.77 | 41.66 | 55.54 | 69.43 | 83.31 | 43.60 |
| 2026/06 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.23 | 43.00 |
| 2026/05 | 27.77 | 13.89 | 27.77 | 41.66 | 55.54 | 69.43 | 83.31 | 43.60 |
| 2026/04 | 23.39 | 11.69 | 23.39 | 35.08 | 46.77 | 58.47 | 70.16 | 44.20 |
| 2026/03 | 23.38 | 11.69 | 23.38 | 35.06 | 46.75 | 58.44 | 70.13 | 46.05 |
| 2026/02 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 | 46.60 |
| 2026/01 | 23.29 | 11.65 | 23.29 | 34.94 | 46.58 | 58.23 | 69.87 | 46.35 |
| 2025/12 | 23.36 | 11.68 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 43.45 |
| 2025/11 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 44.80 |
| 2025/10 | 23.26 | 11.63 | 23.26 | 34.89 | 46.53 | 58.16 | 69.79 | 44.20 |
| 2025/09 | 23.23 | 11.62 | 23.23 | 34.85 | 46.46 | 58.08 | 69.69 | 45.30 |
| 2025/08 | 23.19 | 11.60 | 23.19 | 34.79 | 46.39 | 57.98 | 69.58 | 46.85 |
| 2025/07 | 27.46 | 13.73 | 27.46 | 41.19 | 54.92 | 68.65 | 82.38 | 53.00 |
| 2025/06 | 27.51 | 13.76 | 27.51 | 41.27 | 55.02 | 68.78 | 82.54 | 57.50 |
| 2025/05 | 27.40 | 13.70 | 27.40 | 41.11 | 54.81 | 68.51 | 82.21 | 57.00 |
| 2025/04 | 27.44 | 13.72 | 27.44 | 41.15 | 54.87 | 68.59 | 82.31 | 53.50 |
| 2025/03 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 58.30 |
| 2025/02 | 26.37 | 13.18 | 26.37 | 39.55 | 52.73 | 65.92 | 79.10 | 67.50 |
| 2025/01 | 26.38 | 13.19 | 26.38 | 39.57 | 52.76 | 65.95 | 79.14 | 67.80 |
| 2024/12 | 26.38 | 13.19 | 26.38 | 39.57 | 52.76 | 65.95 | 79.14 | 67.80 |
| 2024/11 | 26.40 | 13.20 | 26.40 | 39.60 | 52.81 | 66.01 | 79.21 | 66.80 |
| 2024/10 | 32.08 | 16.04 | 32.08 | 48.11 | 64.15 | 80.19 | 96.23 | 68.00 |
| 2024/09 | 32.17 | 16.08 | 32.17 | 48.25 | 64.34 | 80.42 | 96.51 | 68.20 |
| 2024/08 | 32.13 | 16.07 | 32.13 | 48.20 | 64.27 | 80.33 | 96.40 | 67.80 |
| 2024/07 | 30.31 | 15.16 | 30.31 | 45.47 | 60.63 | 75.78 | 90.94 | 67.60 |
| 2024/06 | 30.42 | 15.21 | 30.42 | 45.63 | 60.84 | 76.05 | 91.25 | 80.00 |
| 2024/05 | 30.35 | 15.17 | 30.35 | 45.52 | 60.69 | 75.87 | 91.04 | 78.90 |
| 2024/04 | 29.52 | 14.76 | 29.52 | 44.28 | 59.04 | 73.80 | 88.56 | 79.70 |
| 2024/03 | 29.55 | 14.78 | 29.55 | 44.33 | 59.10 | 73.88 | 88.66 | 79.20 |
| 2024/02 | 29.25 | 14.62 | 29.25 | 43.87 | 58.49 | 73.11 | 87.74 | 62.00 |
| 2024/01 | 29.29 | 14.65 | 29.29 | 43.94 | 58.58 | 73.23 | 87.88 | 62.10 |
| 2023/12 | 29.21 | 14.60 | 29.21 | 43.81 | 58.42 | 73.02 | 87.62 | 59.00 |
| 2023/11 | 29.21 | 14.60 | 29.21 | 43.81 | 58.42 | 73.02 | 87.62 | 59.00 |
| 2023/10 | 31.04 | 15.52 | 31.04 | 46.56 | 62.08 | 77.60 | 93.13 | 59.60 |
| 2023/09 | 30.89 | 15.44 | 30.89 | 46.33 | 61.77 | 77.21 | 92.66 | 59.30 |
| 2023/08 | 30.89 | 15.45 | 30.89 | 46.34 | 61.79 | 77.24 | 92.68 | 58.70 |
| 2023/07 | 27.78 | 13.89 | 27.78 | 41.67 | 55.56 | 69.44 | 83.33 | 55.00 |
| 2023/06 | 27.71 | 13.86 | 27.71 | 41.57 | 55.43 | 69.29 | 83.14 | 58.20 |
| 2023/05 | 27.67 | 13.83 | 27.67 | 41.50 | 55.34 | 69.17 | 83.01 | 57.00 |
| 2023/04 | 27.77 | 13.89 | 27.77 | 41.66 | 55.55 | 69.43 | 83.32 | 58.60 |
| 2023/03 | 27.71 | 13.86 | 27.71 | 41.57 | 55.43 | 69.29 | 83.14 | 58.20 |
| 2023/02 | 29.52 | 14.76 | 29.52 | 44.28 | 59.03 | 73.79 | 88.55 | 61.10 |
| 2023/01 | 29.46 | 14.73 | 29.46 | 44.19 | 58.92 | 73.66 | 88.39 | 54.80 |
| 2022/12 | 29.47 | 14.74 | 29.47 | 44.21 | 58.95 | 73.68 | 88.42 | 56.00 |
| 2022/11 | 29.50 | 14.75 | 29.50 | 44.25 | 58.99 | 73.74 | 88.49 | 58.70 |
| 2022/10 | 26.68 | 13.34 | 26.68 | 40.01 | 53.35 | 66.69 | 80.03 | 48.55 |
| 2022/09 | 26.65 | 13.32 | 26.65 | 39.97 | 53.30 | 66.62 | 79.95 | 49.30 |
| 2022/08 | 26.68 | 13.34 | 26.68 | 40.02 | 53.36 | 66.70 | 80.04 | 61.10 |
| 2022/07 | 27.98 | 13.99 | 27.98 | 41.97 | 55.96 | 69.95 | 83.94 | 54.00 |
| 2022/06 | 27.87 | 13.94 | 27.87 | 41.81 | 55.74 | 69.68 | 83.61 | 41.25 |
| 2022/05 | 27.93 | 13.96 | 27.93 | 41.89 | 55.86 | 69.82 | 83.79 | 39.10 |
| 2022/04 | 26.48 | 13.24 | 26.48 | 39.71 | 52.95 | 66.19 | 79.43 | 39.45 |
| 2022/03 | 26.55 | 13.28 | 26.55 | 39.83 | 53.10 | 66.38 | 79.66 | 38.50 |
| 2022/02 | 25.68 | 12.84 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 37.75 |
| 2022/01 | 25.68 | 12.84 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 37.75 |
| 2021/12 | 25.71 | 12.85 | 25.71 | 38.56 | 51.42 | 64.27 | 77.13 | 38.05 |
| 2021/11 | 25.73 | 12.87 | 25.73 | 38.60 | 51.47 | 64.34 | 77.20 | 36.80 |
| 2021/10 | 29.28 | 14.64 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 36.60 |
| 2021/09 | 29.21 | 14.61 | 29.21 | 43.82 | 58.43 | 73.03 | 87.64 | 37.10 |
| 2021/08 | 29.15 | 14.57 | 29.15 | 43.72 | 58.29 | 72.87 | 87.44 | 35.85 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
