台汽電
8926 成交量僅含一般交易、盤後定價交易76.20
-1.90 -2.43%練盤感零壓力!試試台指當沖模擬器。
台汽電(8926)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 76.62 | **** | 76.26 | **** | **** |
| 2026/06/25 | **** | 80 | **** | 79.13 | **** | **** |
| 2026/06/24 | **** | 81.99 | **** | 82.1 | **** | **** |
| 2026/06/23 | **** | 82.58 | **** | 82.5 | **** | **** |
| 2026/06/22 | **** | 79.62 | **** | 79.64 | **** | **** |
| 2026/06/18 | **** | 79.54 | **** | 79.39 | **** | **** |
| 2026/06/17 | **** | 78.03 | **** | 78.68 | **** | **** |
| 2026/06/16 | **** | 75.57 | **** | 75.25 | **** | **** |
| 2026/06/15 | **** | 73.01 | **** | 72.93 | **** | **** |
| 2026/06/12 | **** | 75.62 | **** | 75.32 | **** | **** |
| 2026/06/11 | **** | 75.35 | **** | 75.27 | **** | **** |
| 2026/06/10 | **** | 75.58 | **** | 75.69 | **** | **** |
| 2026/06/09 | **** | 72.91 | **** | 73.13 | **** | **** |
| 2026/06/08 | **** | 66.44 | **** | 65.82 | **** | **** |
| 2026/06/05 | **** | 71.27 | **** | 70.4 | **** | **** |
| 2026/06/04 | **** | 72.47 | **** | 72.22 | **** | **** |
| 2026/06/03 | **** | 70.18 | **** | 69.86 | **** | **** |
| 2026/06/02 | **** | 67.08 | **** | 67.41 | **** | **** |
| 2026/06/01 | **** | 67.88 | **** | 68.26 | **** | **** |
| 2026/05/29 | **** | 66.93 | **** | 66.66 | **** | **** |
| 2026/05/28 | **** | 68.99 | **** | 68.84 | **** | **** |
| 2026/05/27 | **** | 70.65 | **** | 70.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
