台汽電
8926 成交量僅含一般交易、盤後定價交易76.20
-1.90 -2.43%這個持股組合居然單日+38.34%!希華(2484)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 56.44 | 28.22 | 56.44 | 84.67 | 112.89 | 141.11 | 169.33 | 76.20 |
| 2026/05 | 23.87 | 11.94 | 23.87 | 35.81 | 47.74 | 59.68 | 71.61 | 66.60 |
| 2026/04 | 21.55 | 10.78 | 21.55 | 32.33 | 43.11 | 53.88 | 64.66 | 44.40 |
| 2026/03 | 21.60 | 10.80 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 43.20 |
| 2026/02 | 21.05 | 10.53 | 21.05 | 31.58 | 42.11 | 52.63 | 63.16 | 46.95 |
| 2026/01 | 21.05 | 10.52 | 21.05 | 31.57 | 42.10 | 52.62 | 63.15 | 43.15 |
| 2025/12 | 21.06 | 10.53 | 21.06 | 31.59 | 42.11 | 52.64 | 63.17 | 40.85 |
| 2025/11 | 21.07 | 10.53 | 21.07 | 31.60 | 42.13 | 52.66 | 63.20 | 41.50 |
| 2025/10 | 20.62 | 10.31 | 20.62 | 30.93 | 41.24 | 51.55 | 61.86 | 48.25 |
| 2025/09 | 20.63 | 10.31 | 20.63 | 30.94 | 41.26 | 51.57 | 61.88 | 47.65 |
| 2025/08 | 20.62 | 10.31 | 20.62 | 30.93 | 41.23 | 51.54 | 61.85 | 46.80 |
| 2025/07 | 21.59 | 10.80 | 21.59 | 32.39 | 43.18 | 53.98 | 64.78 | 43.40 |
| 2025/06 | 21.57 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.71 | 44.65 |
| 2025/05 | 21.57 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.71 | 45.30 |
| 2025/04 | 21.06 | 10.53 | 21.06 | 31.59 | 42.11 | 52.64 | 63.17 | 40.85 |
| 2025/03 | 21.08 | 10.54 | 21.08 | 31.62 | 42.15 | 52.69 | 63.23 | 41.10 |
| 2025/02 | 20.57 | 10.28 | 20.57 | 30.85 | 41.13 | 51.42 | 61.70 | 41.75 |
| 2025/01 | 20.50 | 10.25 | 20.50 | 30.75 | 41.00 | 51.24 | 61.49 | 41.20 |
| 2024/12 | 20.54 | 10.27 | 20.54 | 30.81 | 41.08 | 51.35 | 61.63 | 41.70 |
| 2024/11 | 20.56 | 10.28 | 20.56 | 30.84 | 41.12 | 51.40 | 61.67 | 42.35 |
| 2024/10 | 20.19 | 10.09 | 20.19 | 30.28 | 40.38 | 50.47 | 60.57 | 42.80 |
| 2024/09 | 20.22 | 10.11 | 20.22 | 30.33 | 40.45 | 50.56 | 60.67 | 45.30 |
| 2024/08 | 20.25 | 10.12 | 20.25 | 30.37 | 40.50 | 50.62 | 60.75 | 44.55 |
| 2024/07 | 21.58 | 10.79 | 21.58 | 32.37 | 43.16 | 53.95 | 64.74 | 46.40 |
| 2024/06 | 21.58 | 10.79 | 21.58 | 32.36 | 43.15 | 53.94 | 64.73 | 47.90 |
| 2024/05 | 21.64 | 10.82 | 21.64 | 32.47 | 43.29 | 54.11 | 64.93 | 46.75 |
| 2024/04 | 21.13 | 10.57 | 21.13 | 31.70 | 42.27 | 52.83 | 63.40 | 47.55 |
| 2024/03 | 21.13 | 10.56 | 21.13 | 31.69 | 42.25 | 52.82 | 63.38 | 46.90 |
| 2024/02 | 20.91 | 10.45 | 20.91 | 31.36 | 41.81 | 52.27 | 62.72 | 49.55 |
| 2024/01 | 20.95 | 10.48 | 20.95 | 31.43 | 41.90 | 52.38 | 62.86 | 39.60 |
| 2023/12 | 20.96 | 10.48 | 20.96 | 31.45 | 41.93 | 52.41 | 62.89 | 40.25 |
| 2023/11 | 20.94 | 10.47 | 20.94 | 31.41 | 41.88 | 52.36 | 62.83 | 40.00 |
| 2023/10 | 21.35 | 10.68 | 21.35 | 32.03 | 42.70 | 53.38 | 64.05 | 39.50 |
| 2023/09 | 21.99 | 11.00 | 21.99 | 32.99 | 43.99 | 54.99 | 65.98 | 41.35 |
| 2023/08 | 22.08 | 11.04 | 22.08 | 33.12 | 44.15 | 55.19 | 66.23 | 43.05 |
| 2023/07 | 20.98 | 10.49 | 20.98 | 31.47 | 41.96 | 52.45 | 62.94 | 51.40 |
| 2023/06 | 20.99 | 10.49 | 20.99 | 31.48 | 41.98 | 52.47 | 62.97 | 55.20 |
| 2023/05 | 20.95 | 10.48 | 20.95 | 31.43 | 41.91 | 52.39 | 62.86 | 50.50 |
| 2023/04 | 19.88 | 9.94 | 19.88 | 29.82 | 39.75 | 49.69 | 59.63 | 48.50 |
| 2023/03 | 19.88 | 9.94 | 19.88 | 29.82 | 39.77 | 49.71 | 59.65 | 42.55 |
| 2023/02 | 18.85 | 9.42 | 18.85 | 28.27 | 37.69 | 47.12 | 56.54 | 36.75 |
| 2023/01 | 18.75 | 9.38 | 18.75 | 28.13 | 37.50 | 46.88 | 56.25 | 34.50 |
| 2022/12 | 18.76 | 9.38 | 18.76 | 28.14 | 37.51 | 46.89 | 56.27 | 32.45 |
| 2022/11 | 18.77 | 9.39 | 18.77 | 28.16 | 37.54 | 46.93 | 56.32 | 32.10 |
| 2022/10 | 18.51 | 9.26 | 18.51 | 27.77 | 37.03 | 46.28 | 55.54 | 29.25 |
| 2022/09 | 18.47 | 9.23 | 18.47 | 27.70 | 36.94 | 46.17 | 55.40 | 34.35 |
| 2022/08 | 18.48 | 9.24 | 18.48 | 27.72 | 36.97 | 46.21 | 55.45 | 37.15 |
| 2022/07 | 20.58 | 10.29 | 20.58 | 30.87 | 41.16 | 51.45 | 61.74 | 37.25 |
| 2022/06 | 20.52 | 10.26 | 20.52 | 30.78 | 41.04 | 51.30 | 61.56 | 37.55 |
| 2022/05 | 20.59 | 10.29 | 20.59 | 30.88 | 41.18 | 51.47 | 61.76 | 38.50 |
| 2022/04 | 20.11 | 10.05 | 20.11 | 30.16 | 40.21 | 50.26 | 60.32 | 38.20 |
| 2022/03 | 20.05 | 10.03 | 20.05 | 30.08 | 40.10 | 50.13 | 60.16 | 38.50 |
| 2022/02 | 19.71 | 9.85 | 19.71 | 29.56 | 39.41 | 49.27 | 59.12 | 37.05 |
| 2022/01 | 19.71 | 9.85 | 19.71 | 29.56 | 39.41 | 49.27 | 59.12 | 37.05 |
| 2021/12 | 19.74 | 9.87 | 19.74 | 29.61 | 39.48 | 49.35 | 59.22 | 37.90 |
| 2021/11 | 19.69 | 9.85 | 19.69 | 29.54 | 39.38 | 49.23 | 59.07 | 38.20 |
| 2021/10 | 21.37 | 10.68 | 21.37 | 32.05 | 42.74 | 53.42 | 64.11 | 38.25 |
| 2021/09 | 21.38 | 10.69 | 21.38 | 32.07 | 42.76 | 53.45 | 64.14 | 38.70 |
| 2021/08 | 21.39 | 10.70 | 21.39 | 32.09 | 42.78 | 53.48 | 64.18 | 37.65 |
| 2021/07 | 20.96 | 10.48 | 20.96 | 31.43 | 41.91 | 52.39 | 62.87 | 38.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。