政伸
8481 成交量僅含一般交易、盤後定價交易41.35
0.20 0.49%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 53.55 | 0.42 | 0 | 0.06 | 36.50 |
| 2026/05/22 | 53.54 | 0.37 | 0 | 0.06 | 36.50 |
| 2026/05/15 | 53.53 | 0.36 | 0 | 0.06 | 36.50 |
| 2026/05/08 | 53.51 | 0.38 | 0 | 0.06 | 36.50 |
| 2026/04/30 | 53.49 | 0.35 | 0 | 0.06 | 36.50 |
| 2026/04/24 | 53.47 | 0.34 | 0 | 0.06 | 36.50 |
| 2026/04/17 | 53.45 | 0.33 | 0 | 0.06 | 36.50 |
| 2026/04/10 | 53.44 | 0.31 | 0 | 0.06 | 36.50 |
| 2026/04/02 | 53.43 | 0.3 | 0 | 0.06 | 36.50 |
| 2026/03/27 | 53.43 | 0.31 | 0 | 0.06 | 36.45 |
| 2026/03/20 | 53.42 | 0.32 | 0 | 0.05 | 36.45 |
| 2026/03/13 | 53.43 | 0.34 | 0 | 0.05 | 36.45 |
| 2026/03/06 | 53.42 | 0.37 | 0 | 0.06 | 36.45 |
| 2026/02/26 | 53.42 | 0.36 | 0 | 0.06 | 36.45 |
| 2026/02/11 | 53.42 | 0.35 | 0 | 0.06 | 36.45 |
| 2026/02/06 | 53.42 | 0.32 | 0 | 0.06 | 36.45 |
| 2026/01/30 | 53.44 | 0.31 | 0 | 0.06 | 36.45 |
| 2026/01/23 | 53.44 | 0.31 | 0 | 0.06 | 36.45 |
| 2026/01/16 | 53.43 | 0.33 | 0 | 0.06 | 36.45 |
| 2026/01/09 | 53.43 | 0.27 | 0 | 0.06 | 36.45 |
| 2026/01/02 | 53.48 | 0.29 | 0 | 0.06 | 36.45 |
| 2025/12/26 | 53.5 | 0.29 | 0 | 0.06 | 36.45 |
| 2025/12/19 | 53.49 | 0.28 | 0 | 0.06 | 36.45 |
| 2025/12/12 | 53.5 | 0.3 | 0 | 0.06 | 36.45 |
| 2025/12/05 | 53.53 | 0.29 | 0 | 0.05 | 36.45 |
| 2025/11/28 | 53.52 | 0.3 | 0 | 0.05 | 36.45 |
| 2025/11/21 | 53.51 | 0.29 | 0 | 0.05 | 36.45 |
| 2025/11/14 | 53.51 | 0.29 | 0 | 0.05 | 36.45 |
| 2025/11/07 | 53.51 | 0.29 | 0 | 0.05 | 36.45 |
| 2025/10/31 | 53.51 | 0.46 | 0 | 0.05 | 36.45 |
| 2025/10/23 | 53.51 | 0.5 | 0 | 0.05 | 36.45 |
| 2025/10/17 | 53.52 | 0.49 | 0 | 0.04 | 36.45 |
| 2025/10/09 | 53.51 | 0.52 | 0 | 0.04 | 36.45 |
| 2025/10/03 | 53.51 | 0.53 | 0 | 0.04 | 36.45 |
| 2025/09/26 | 53.51 | 0.53 | 0 | 0.04 | 36.45 |
| 2025/09/19 | 53.51 | 0.53 | 0 | 0.04 | 36.45 |
| 2025/09/12 | 53.53 | 0.54 | 0 | 0.04 | 36.45 |
| 2025/09/05 | 53.54 | 0.53 | 0 | 0.04 | 36.45 |
| 2025/08/29 | 53.53 | 0.54 | 0 | 0.04 | 36.45 |
| 2025/08/22 | 53.54 | 0.54 | 0 | 0.04 | 36.45 |
| 2025/08/15 | 53.54 | 0.55 | 0 | 0.04 | 36.45 |
| 2025/08/08 | 53.54 | 0.55 | 0 | 0.04 | 36.45 |
| 2025/08/01 | 53.53 | 0.56 | 0 | 0.04 | 36.45 |
| 2025/07/25 | 53.54 | 0.56 | 0 | 0.04 | 36.45 |
| 2025/07/18 | 53.55 | 0.57 | 0 | 0.04 | 36.45 |
| 2025/07/11 | 53.52 | 0.56 | 0 | 0.04 | 36.45 |
| 2025/07/04 | 53.52 | 0.35 | 0 | 0.04 | 36.45 |
| 2025/06/27 | 53.52 | 0.35 | 0 | 0.03 | 36.45 |
| 2025/06/20 | 53.52 | 0.32 | 0 | 0.04 | 36.45 |
| 2025/06/13 | 53.52 | 0.35 | 0 | 0.04 | 36.45 |
| 2025/06/06 | 53.54 | 0.36 | 0 | 0.04 | 36.45 |
| 2025/05/29 | 53.56 | 0.36 | 0 | 0.04 | 36.45 |
| 2025/05/23 | 53.56 | 0.35 | 0 | 0.04 | 36.45 |
| 2025/05/16 | 53.54 | 0.35 | 0 | 0.04 | 36.45 |
| 2025/05/09 | 53.58 | 0.34 | 0 | 0.04 | 36.45 |
