站內廣告

台境*

8476 成交量僅含一般交易、盤後定價交易
19.70
0.20 1.03%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2719,38559600.50----19.50.00274
10/2219,38059600.50----19.5-2.01292
10/2119,3753796-50.50----19.9-1.97200
10/2019,3388310100.52----20.3-1.69507
10/1919,2556010100.52----20.65-3.95458
10/1619,195-3210120.53----21.53.37531
10/1519,227-609940.51----20.8-1.42297
10/1419,2872395-310.49----21.10.48263
10/1319,2645012610.65----21-1.87377
10/1219,2142412500.65----21.40.00375
10/0819,19026125110.65----21.42.39543
10/0719,16470114270.59----20.94.50673
10/0619,094118710.46----20-0.99130
10/0519,08338600.45----20.21.00307
10/0219,080686-300.45----20-1.48253
10/0119,074811600.61----20.31.00255
09/3019,066711600.61----20.11.26169
09/2919,0592511600.61----19.851.79246
09/2419,0342511600.61----19.50.00304
09/2319,009911600.61----19.50.0088
09/2219,000-1511600.61----19.50.00447
09/2119,0154511600.61----19.5-1.27214
09/1818,9706811600.61----19.75-0.75268
09/1718,9023911600.61----19.92.05205
09/1618,86313211620.61----19.50.00247
09/1518,731111114-40.61----19.5-1.02231
09/1418,6207311800.63----19.7-1.01159
09/1118,5474211800.64----19.90.00174
09/1018,5057911800.64----19.90.51129
09/0918,4264711820.64----19.82.06189
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2719,38541,55646.659641,5560.2319.50.00274
10/2219,38041,55646.649641,5560.2319.5-2.01292
10/2119,37541,55646.629641,5560.2319.9-1.97200
10/2019,33841,55646.5310141,5560.2420.3-1.69507
10/1919,25541,55646.3410141,5560.2420.65-3.95458
10/1619,19541,55646.1910141,5560.2421.53.37531
10/1519,22741,55646.279941,5560.2420.8-1.42297
10/1419,28741,55646.419541,5560.2321.10.48263
10/1319,26441,55646.3612641,5560.3021-1.87377
10/1219,21441,55646.2412541,5560.3021.40.00375
10/0819,19041,55646.1812541,5560.3021.42.39543
10/0719,16441,55646.1211441,5560.2720.94.50673
10/0619,09441,55645.958741,5560.2120-0.99130
10/0519,08341,55645.928641,5560.2120.21.00307
10/0219,08041,55645.918641,5560.2120-1.48253
10/0119,07441,55645.9011641,5560.2820.31.00255
09/3019,06641,55645.8811641,5560.2820.11.26169
09/2919,05941,55645.8611641,5560.2819.851.79246
09/2419,03441,55645.8011641,5560.2819.50.00304
09/2319,00941,55645.7411641,5560.2819.50.0088
09/2219,00041,55645.7211641,5560.2819.50.00447
09/2119,01541,55645.7611641,5560.2819.5-1.27214
09/1818,97041,55645.6511641,5560.2819.75-0.75268
09/1718,90241,55645.4911641,5560.2819.92.05205
09/1618,86341,55645.3911641,5560.2819.50.00247
09/1518,73141,55645.0711441,5560.2719.5-1.02231
09/1418,62041,55644.8111841,5560.2819.7-1.01159
09/1118,54741,55644.6311841,5560.2819.90.00174
09/1018,50541,55644.5311841,5560.2819.90.51129
09/0918,42641,55644.3411841,5560.2819.82.06189
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27222,992-85-165.7519.50.00274
10/22243,077-19-37.0519.5-2.01292
10/21343,09635.9719.9-1.97200
10/20863,093-98-198.9420.3-1.69507
10/19543,1914797.0520.65-3.95458
10/16233,1441430.121.53.37531
10/15203,130-51-106.0820.8-1.42297
10/14153,1811531.6521.10.48263
10/13243,166-17-35.721-1.87377
10/12403,183-46-98.4421.40.00375
10/0853,229-5-10.721.42.39543
10/07103,234510.4520.94.50673
10/06133,22971420-0.99130
10/05173,222-135-272.720.21.00307
10/0263,35761220-1.48253
10/0163,351612.1820.31.00255
09/3063,345-112-225.1220.11.26169
09/29103,457-13-25.8119.851.79246
09/24483,470-41-79.9519.50.00304
09/2323,511-94-183.319.50.0088
09/22193,60523.919.50.00447
09/2123,603-13-25.3519.5-1.27214
09/18303,6163059.2519.75-0.75268
09/17193,586-3-5.9719.92.05205
09/16243,5892446.819.50.00247
09/15273,5652752.6519.5-1.02231
09/14133,5381325.6119.7-1.01159
09/11283,5251325.8719.90.00174
09/1073,512-80-159.219.90.51129
09/09133,592815.8419.82.06189
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。