山林水
8473 成交量僅含一般交易、盤後定價交易50.00
-0.30 -0.6%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
山林水(8473)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 49.83 | **** | 49.92 | **** | **** |
| 2026/06/17 | **** | 50.1 | **** | 49.88 | **** | **** |
| 2026/06/16 | **** | 50.19 | **** | 49.91 | **** | **** |
| 2026/06/15 | **** | 51.81 | **** | 51.84 | **** | **** |
| 2026/06/12 | **** | 52.48 | **** | 52.26 | **** | **** |
| 2026/06/11 | **** | 52.49 | **** | 53.31 | **** | **** |
| 2026/06/10 | **** | 52.46 | **** | 51.99 | **** | **** |
| 2026/06/09 | **** | 54.33 | **** | 53.92 | **** | **** |
| 2026/06/08 | **** | 51.23 | **** | 53.02 | **** | **** |
| 2026/06/05 | **** | 54.15 | **** | 54.38 | **** | **** |
| 2026/06/04 | **** | 55.31 | **** | 55.32 | **** | **** |
| 2026/06/03 | **** | 54.18 | **** | 54.34 | **** | **** |
| 2026/06/02 | **** | 55.47 | **** | 55.44 | **** | **** |
| 2026/06/01 | **** | 52.67 | **** | 54.02 | **** | **** |
| 2026/05/29 | **** | 48.63 | **** | 49 | **** | **** |
| 2026/05/28 | **** | 46 | **** | 46.18 | **** | **** |
| 2026/05/27 | **** | 42.21 | **** | 42.66 | **** | **** |
| 2026/05/26 | **** | 41.89 | **** | 41.78 | **** | **** |
| 2026/05/25 | **** | 41.6 | **** | 41.43 | **** | **** |
| 2026/05/22 | **** | 39.83 | **** | 40 | **** | **** |
| 2026/05/21 | **** | 39.84 | **** | 40.35 | **** | **** |
| 2026/05/20 | **** | 39.33 | **** | 39.06 | **** | **** |
| 2026/05/19 | **** | 36.12 | **** | 36.28 | **** | **** |
請先登入成為免費會員,即可觀看完整資料