納維康
8472 成交量僅含一般交易、盤後定價交易66.80
-0.90 -1.33%練盤感零壓力！試試台指當沖模擬器。
納維康(8472) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 66.80 | 0 | 0 | 6.21% | -4.4% |
| 2026/10/22 | 67.70 | 0 | 1 | 4.14% | -3.97% |
| 2026/10/21 | 66.60 | 0 | 0 | 5.31% | -3.97% |
| 2026/10/20 | 68.20 | 0 | 6 | 8.38% | -3.32% |
| 2026/10/19 | 71.60 | 4 | -8 | 12.99% | -3.7% |
| 2026/10/16 | 65.50 | 0 | 0 | 0% | -6.98% |
| 2026/10/15 | 65.00 | 0 | -2 | 0% | -6.8% |
| 2026/10/14 | 65.20 | 0 | 0 | 0% | -6.94% |
| 2026/10/13 | 65.00 | 0 | 0 | 0% | -6.89% |
| 2026/10/12 | 64.40 | 0 | 3 | -0.07% | -6.24% |
| 2026/10/08 | 67.90 | 0 | 1 | -5.81% | -6.19% |
| 2026/10/07 | 68.10 | 0 | 0 | -8.72% | -6.28% |
| 2026/10/06 | 66.20 | 0 | -1 | -10.04% | -5.24% |
| 2026/10/05 | 66.30 | 0 | 0 | -11.52% | -5.55% |
| 2026/10/02 | 65.30 | -6 | 13 | -12.43% | -6.01% |
| 2026/10/01 | 69.20 | -15 | 30 | -12.95% | -4.44% |
| 2026/09/30 | 69.50 | 0 | 6 | -4.04% | -0.44% |
| 2026/09/29 | 73.10 | 0 | 3 | 0% | 1.29% |
| 2026/09/24 | 77.00 | 0 | 0 | 3.76% | 2.32% |
| 2026/09/23 | 78.30 | 0 | -1 | 3.85% | 2.48% |
| 2026/09/22 | 78.30 | 0 | -4 | 0.01% | 2.44% |
| 2026/09/21 | 77.80 | 0 | 0 | -0.03% | 1.98% |
| 2026/09/18 | 76.00 | 0 | -4 | 1.74% | 1.76% |
| 2026/09/17 | 76.00 | 0 | 4 | -1.49% | 0.3% |
| 2026/09/16 | 78.90 | 0 | 8 | 4.31% | 0.38% |
| 2026/09/15 | 80.20 | 0 | -1 | 6.14% | 1.28% |
| 2026/09/14 | 81.00 | 0 | -4 | 6.22% | 1.34% |
| 2026/09/11 | 80.00 | 0 | -3 | 3.4% | 1.54% |
| 2026/09/10 | 78.60 | 0 | -4 | 3.58% | 0.68% |
| 2026/09/09 | 76.10 | 0 | 2 | 3% | -1.62% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
