美吉吉-KY
8466 成交量僅含一般交易、盤後定價交易16.10
0.10 0.63%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 66.98 | 50.16 | 0 | 0.02 | 0.00 |
| 2026/06/05 | 66.97 | 50.17 | 0 | 0.02 | 28.00 |
| 2026/05/29 | 66.98 | 50.2 | 0 | 0.02 | 28.00 |
| 2026/05/22 | 66.97 | 50.3 | 0 | 0.02 | 28.00 |
| 2026/05/15 | 65.64 | 50.2 | 0 | 0.02 | 28.00 |
| 2026/05/08 | 65.6 | 50.38 | 0 | 0.02 | 28.00 |
| 2026/04/30 | 65.54 | 50.32 | 0 | 0.02 | 28.00 |
| 2026/04/24 | 65.52 | 50.31 | 0 | 0.02 | 28.00 |
| 2026/04/17 | 65.52 | 50.32 | 0 | 0.02 | 28.00 |
| 2026/04/10 | 65.52 | 50.26 | 0 | 0.02 | 28.00 |
| 2026/04/02 | 65.52 | 50.23 | 0 | 0.02 | 28.00 |
| 2026/03/27 | 65.52 | 50.24 | 0 | 0.02 | 28.00 |
| 2026/03/20 | 65.49 | 50.23 | 0 | 0.02 | 28.00 |
| 2026/03/13 | 65.46 | 50.23 | 0 | 0.02 | 28.00 |
| 2026/03/06 | 65.42 | 50.25 | 0 | 0.03 | 28.00 |
| 2026/02/26 | 65.43 | 50.3 | 0 | 0.02 | 27.97 |
| 2026/02/11 | 65.42 | 50.26 | 0 | 0.02 | 27.97 |
| 2026/02/06 | 65.42 | 50.23 | 0 | 0.02 | 27.97 |
| 2026/01/30 | 65.42 | 50.26 | 0 | 0.02 | 27.97 |
| 2026/01/23 | 65.41 | 50.25 | 0 | 0.02 | 27.97 |
| 2026/01/16 | 65.4 | 50.34 | 0 | 0.02 | 27.97 |
| 2026/01/09 | 65.39 | 50.26 | 0 | 0.02 | 27.97 |
| 2026/01/02 | 65.39 | 50.29 | 0 | 0.02 | 27.97 |
| 2025/12/26 | 65.39 | 50.28 | 0 | 0.02 | 27.97 |
| 2025/12/19 | 65.39 | 50.28 | 0 | 0.02 | 27.97 |
| 2025/12/12 | 65.39 | 50.3 | 0 | 0.02 | 27.97 |
| 2025/12/05 | 65.39 | 50.29 | 0 | 0.02 | 27.97 |
| 2025/11/28 | 65.39 | 50.28 | 0 | 0.02 | 27.97 |
| 2025/11/21 | 65.38 | 50.25 | 0 | 0.02 | 27.97 |
| 2025/11/14 | 65.37 | 50.25 | 0 | 0.02 | 27.97 |
| 2025/11/07 | 65.33 | 50.18 | 0 | 0.02 | 27.97 |
| 2025/10/31 | 65.28 | 50.17 | 0 | 0.02 | 27.97 |
| 2025/10/23 | 65.23 | 50.21 | 0 | 0.02 | 27.97 |
| 2025/10/17 | 65.19 | 50.24 | 0 | 0.01 | 27.97 |
| 2025/10/09 | 65.15 | 50.25 | 0 | 0 | 27.97 |
| 2025/10/03 | 65.13 | 50.26 | 0 | 0 | 27.97 |
| 2025/09/26 | 65.03 | 50.26 | 0 | 0 | 27.93 |
| 2025/09/19 | 64.93 | 50.28 | 0 | 0 | 27.93 |
| 2025/09/12 | 64.9 | 50.33 | 0 | 0 | 27.93 |
| 2025/09/05 | 64.86 | 50.34 | 0 | 0 | 27.93 |
| 2025/08/29 | 64.83 | 50.4 | 0 | 0.01 | 27.90 |
| 2025/08/22 | 64.81 | 50.48 | 0 | 0.01 | 27.90 |
| 2025/08/15 | 64.8 | 50.49 | 0 | 0.01 | 27.90 |
| 2025/08/08 | 64.8 | 50.48 | 0 | 0.01 | 27.90 |
| 2025/08/01 | 64.79 | 50.48 | 0 | 0 | 27.90 |
| 2025/07/25 | 64.77 | 50.5 | 0 | 0.01 | 27.90 |
| 2025/07/18 | 64.77 | 50.46 | 0 | 0.01 | 27.90 |
| 2025/07/11 | 64.78 | 50.46 | 0 | 0.01 | 27.90 |
| 2025/07/04 | 64.76 | 50.46 | 0 | 0.01 | 27.90 |
| 2025/06/27 | 64.77 | 50.43 | 0 | 0 | 27.90 |
| 2025/06/20 | 64.77 | 50.37 | 0 | 0.01 | 27.90 |
| 2025/06/13 | 64.73 | 50.45 | 0 | 0.02 | 27.90 |
| 2025/06/06 | 64.71 | 50.6 | 0 | 0.01 | 27.90 |
| 2025/05/29 | 64.71 | 50.71 | 0 | 0.01 | 27.90 |
| 2025/05/23 | 64.71 | 50.78 | 0 | 0.01 | 27.90 |
| 2025/05/16 | 64.71 | 50.72 | 0 | 0.01 | 27.90 |
