億豐
8464 成交量僅含一般交易、盤後定價交易328.50
-3.00 -0.9%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 86.99 | 42.19 | 1.16 | 0.21 | 24.57 |
| 2026/05/22 | 86.9 | 42.24 | 1.15 | 0.21 | 24.57 |
| 2026/05/15 | 87.22 | 41.91 | 1.21 | 0.21 | 24.57 |
| 2026/05/08 | 87.75 | 41.7 | 1.21 | 0.22 | 24.57 |
| 2026/04/30 | 87.52 | 41.91 | 1.26 | 0.22 | 24.57 |
| 2026/04/24 | 87.87 | 41.75 | 1.26 | 0.22 | 24.57 |
| 2026/04/17 | 87.78 | 41.79 | 1.12 | 0.23 | 24.57 |
| 2026/04/10 | 87.81 | 41.76 | 1.14 | 0.25 | 24.57 |
| 2026/04/02 | 87.42 | 41.48 | 1.16 | 0.24 | 24.57 |
| 2026/03/27 | 87.62 | 40.99 | 1.16 | 0.36 | 24.57 |
| 2026/03/20 | 87.97 | 41.05 | 1.16 | 0.48 | 24.57 |
| 2026/03/13 | 87.51 | 41.49 | 1.49 | 0.42 | 24.57 |
| 2026/03/06 | 87.85 | 42.17 | 1.49 | 0.37 | 24.57 |
| 2026/02/26 | 85.06 | 42.5 | 1.53 | 0.37 | 24.56 |
| 2026/02/11 | 84.99 | 42 | 1.45 | 0.36 | 24.56 |
| 2026/02/06 | 84.47 | 41.86 | 1.46 | 0.35 | 24.56 |
| 2026/01/30 | 84.29 | 41.51 | 1.63 | 0.37 | 24.56 |
| 2026/01/23 | 84.57 | 41.23 | 1.41 | 0.36 | 24.56 |
| 2026/01/16 | 84.9 | 41.12 | 1.42 | 0.39 | 24.56 |
| 2026/01/09 | 84.51 | 40.87 | 1.43 | 0.35 | 24.56 |
| 2026/01/02 | 83.72 | 40.7 | 1.43 | 0.35 | 24.56 |
| 2025/12/26 | 83.9 | 40.75 | 1.42 | 0.34 | 24.56 |
| 2025/12/19 | 83.78 | 40.77 | 1.47 | 0.33 | 24.56 |
| 2025/12/12 | 83.89 | 40.85 | 1.48 | 0.31 | 24.56 |
| 2025/12/05 | 83.49 | 40.46 | 1.51 | 0.3 | 24.56 |
| 2025/11/28 | 83.74 | 40.24 | 1.5 | 0.28 | 23.88 |
| 2025/11/21 | 83.86 | 40.37 | 1.46 | 0.26 | 23.88 |
| 2025/11/14 | 84.04 | 40.52 | 1.46 | 0.26 | 23.88 |
| 2025/11/07 | 84.28 | 40.64 | 1.47 | 0.23 | 23.88 |
| 2025/10/31 | 83.84 | 40.42 | 1.76 | 0.21 | 23.88 |
| 2025/10/23 | 83.59 | 40.02 | 1.82 | 0.2 | 23.88 |
| 2025/10/17 | 83.62 | 39.93 | 1.91 | 0.2 | 23.88 |
| 2025/10/09 | 83.49 | 39.95 | 2.11 | 0.2 | 23.88 |
| 2025/10/03 | 82.93 | 39.99 | 2.34 | 0.19 | 23.88 |
| 2025/09/26 | 82.94 | 40.1 | 2.55 | 0.2 | 24.25 |
| 2025/09/19 | 82.92 | 40.25 | 2.66 | 0.21 | 24.25 |
| 2025/09/12 | 82.65 | 40.37 | 2.65 | 0.2 | 24.25 |
| 2025/09/05 | 82.88 | 40.34 | 2.6 | 0.2 | 24.25 |
| 2025/08/29 | 82.46 | 40.67 | 2.32 | 0.19 | 24.25 |
| 2025/08/22 | 83.05 | 41.03 | 2.2 | 0.2 | 24.25 |
| 2025/08/15 | 83.14 | 41.3 | 2.22 | 0.19 | 24.25 |
| 2025/08/08 | 83.19 | 41.61 | 2.22 | 0.22 | 24.25 |
| 2025/08/01 | 82.56 | 41.79 | 2.09 | 0.22 | 24.25 |
| 2025/07/25 | 82.35 | 41.71 | 2.07 | 0.2 | 24.25 |
| 2025/07/18 | 82.42 | 41.22 | 2.12 | 0.18 | 24.25 |
| 2025/07/11 | 82.5 | 41.14 | 2.11 | 0.15 | 24.25 |
| 2025/07/04 | 82.41 | 41.17 | 2.11 | 0.15 | 24.25 |
| 2025/06/27 | 83.08 | 41.17 | 2.11 | 0.15 | 24.25 |
| 2025/06/20 | 83.3 | 41.15 | 2.28 | 0.16 | 24.25 |
| 2025/06/13 | 83.54 | 41.14 | 2.32 | 0.18 | 24.25 |
| 2025/06/06 | 83.49 | 41.8 | 2.4 | 0.18 | 24.25 |
| 2025/05/29 | 83.39 | 41.93 | 2.36 | 0.19 | 24.25 |
| 2025/05/23 | 83.4 | 41.9 | 2.3 | 0.2 | 24.25 |
| 2025/05/16 | 84.3 | 41.53 | 2.16 | 0.2 | 24.25 |
| 2025/05/09 | 83.97 | 41.57 | 2.02 | 0.18 | 24.25 |
