霹靂
8450 成交量僅含一般交易、盤後定價交易15.60
-0.15 -0.95%玩股網持股最強會員今日暴賺26.56%?快來「泡泡搶強股」看看會員編號 487018 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 8.34 | 4.17 | 8.34 | 12.51 | 16.68 | 20.86 | 25.03 | 15.60 |
| 2026/05 | 8.42 | 4.21 | 8.42 | 12.64 | 16.85 | 21.06 | 25.27 | 15.50 |
| 2026/04 | 8.09 | 4.04 | 8.09 | 12.13 | 16.18 | 20.22 | 24.26 | 16.50 |
| 2026/03 | 8.08 | 4.04 | 8.08 | 12.13 | 16.17 | 20.21 | 24.25 | 17.30 |
| 2026/02 | 10.59 | 5.29 | 10.59 | 15.88 | 21.17 | 26.47 | 31.76 | 17.15 |
| 2026/01 | 10.53 | 5.27 | 10.53 | 15.80 | 21.06 | 26.33 | 31.59 | 16.85 |
| 2025/12 | 10.58 | 5.29 | 10.58 | 15.87 | 21.17 | 26.46 | 31.75 | 17.25 |
| 2025/11 | 10.55 | 5.27 | 10.55 | 15.82 | 21.09 | 26.36 | 31.64 | 17.40 |
| 2025/10 | 11.13 | 5.56 | 11.13 | 16.69 | 22.25 | 27.81 | 33.38 | 17.80 |
| 2025/09 | 11.12 | 5.56 | 11.12 | 16.68 | 22.24 | 27.80 | 33.37 | 17.35 |
| 2025/08 | 11.11 | 5.55 | 11.11 | 16.66 | 22.22 | 27.77 | 33.32 | 18.55 |
| 2025/07 | 12.85 | 6.43 | 12.85 | 19.28 | 25.70 | 32.13 | 38.56 | 19.15 |
| 2025/06 | 12.81 | 6.40 | 12.81 | 19.21 | 25.61 | 32.02 | 38.42 | 19.85 |
| 2025/05 | 12.82 | 6.41 | 12.82 | 19.23 | 25.64 | 32.05 | 38.46 | 20.00 |
| 2025/04 | 13.59 | 6.79 | 13.59 | 20.38 | 27.17 | 33.97 | 40.76 | 18.75 |
| 2025/03 | 13.58 | 6.79 | 13.58 | 20.36 | 27.15 | 33.94 | 40.73 | 22.40 |
| 2025/02 | 14.62 | 7.31 | 14.62 | 21.93 | 29.25 | 36.56 | 43.87 | 23.25 |
| 2025/01 | 14.65 | 7.32 | 14.65 | 21.97 | 29.30 | 36.62 | 43.95 | 23.00 |
| 2024/12 | 14.63 | 7.32 | 14.63 | 21.95 | 29.27 | 36.59 | 43.90 | 24.00 |
| 2024/11 | 14.66 | 7.33 | 14.66 | 21.99 | 29.33 | 36.66 | 43.99 | 23.90 |
| 2024/10 | 15.51 | 7.75 | 15.51 | 23.26 | 31.01 | 38.77 | 46.52 | 24.50 |
| 2024/09 | 15.51 | 7.76 | 15.51 | 23.27 | 31.03 | 38.78 | 46.54 | 24.20 |
| 2024/08 | 15.58 | 7.79 | 15.58 | 23.38 | 31.17 | 38.96 | 46.75 | 24.00 |
| 2024/07 | 15.49 | 7.75 | 15.49 | 23.24 | 30.99 | 38.73 | 46.48 | 25.10 |
| 2024/06 | 15.52 | 7.76 | 15.52 | 23.27 | 31.03 | 38.79 | 46.55 | 25.60 |
| 2024/05 | 15.56 | 7.78 | 15.56 | 23.34 | 31.13 | 38.91 | 46.69 | 23.50 |
| 2024/04 | 15.61 | 7.81 | 15.61 | 23.42 | 31.23 | 39.03 | 46.84 | 24.20 |
| 2024/03 | 15.60 | 7.80 | 15.60 | 23.41 | 31.21 | 39.01 | 46.81 | 23.25 |
| 2024/02 | 17.93 | 8.97 | 17.93 | 26.90 | 35.86 | 44.83 | 53.80 | 23.85 |
| 2024/01 | 17.92 | 8.96 | 17.92 | 26.88 | 35.85 | 44.81 | 53.77 | 23.30 |
| 2023/12 | 17.99 | 9.00 | 17.99 | 26.99 | 35.98 | 44.98 | 53.98 | 23.75 |
| 2023/11 | 17.96 | 8.98 | 17.96 | 26.94 | 35.93 | 44.91 | 53.89 | 24.25 |
| 2023/10 | 18.17 | 9.09 | 18.17 | 27.26 | 36.35 | 45.44 | 54.52 | 22.90 |
| 2023/09 | 18.28 | 9.14 | 18.28 | 27.42 | 36.56 | 45.70 | 54.84 | 23.40 |
| 2023/08 | 18.28 | 9.14 | 18.28 | 27.42 | 36.56 | 45.70 | 54.84 | 23.40 |
| 2023/07 | 18.93 | 9.47 | 18.93 | 28.40 | 37.86 | 47.33 | 56.79 | 24.80 |
| 2023/06 | 18.94 | 9.47 | 18.94 | 28.41 | 37.88 | 47.35 | 56.82 | 27.65 |
| 2023/05 | 18.94 | 9.47 | 18.94 | 28.41 | 37.88 | 47.35 | 56.82 | 25.00 |
| 2023/04 | 19.84 | 9.92 | 19.84 | 29.77 | 39.69 | 49.61 | 59.53 | 25.40 |
| 2023/03 | 19.77 | 9.88 | 19.77 | 29.65 | 39.53 | 49.41 | 59.30 | 25.30 |
| 2023/02 | 19.82 | 9.91 | 19.82 | 29.73 | 39.64 | 49.55 | 59.46 | 27.55 |
| 2023/01 | 20.79 | 10.40 | 20.79 | 31.19 | 41.59 | 51.98 | 62.38 | 26.20 |
| 2022/12 | 20.75 | 10.38 | 20.75 | 31.13 | 41.50 | 51.88 | 62.26 | 27.60 |
| 2022/11 | 20.87 | 10.43 | 20.87 | 31.30 | 41.74 | 52.17 | 62.61 | 28.80 |
| 2022/10 | 21.48 | 10.74 | 21.48 | 32.22 | 42.96 | 53.70 | 64.44 | 23.20 |
| 2022/09 | 21.57 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.71 | 26.10 |
| 2022/08 | 21.51 | 10.76 | 21.51 | 32.27 | 43.02 | 53.78 | 64.53 | 32.05 |
| 2022/07 | 21.54 | 10.77 | 21.54 | 32.31 | 43.08 | 53.85 | 64.62 | 36.40 |
| 2022/06 | 21.52 | 10.76 | 21.52 | 32.28 | 43.04 | 53.80 | 64.56 | 26.90 |
| 2022/05 | 21.49 | 10.75 | 21.49 | 32.24 | 42.99 | 53.73 | 64.48 | 28.80 |
| 2022/04 | 22.08 | 11.04 | 22.08 | 33.13 | 44.17 | 55.21 | 66.25 | 29.15 |
| 2022/03 | 22.08 | 11.04 | 22.08 | 33.13 | 44.17 | 55.21 | 66.25 | 37.10 |
| 2022/02 | 24.46 | 12.23 | 24.46 | 36.68 | 48.91 | 61.14 | 73.37 | 35.95 |
| 2022/01 | 24.48 | 12.24 | 24.48 | 36.73 | 48.97 | 61.21 | 73.45 | 40.40 |
| 2021/12 | 24.43 | 12.22 | 24.43 | 36.65 | 48.87 | 61.08 | 73.30 | 51.80 |
| 2021/11 | 24.49 | 12.24 | 24.49 | 36.73 | 48.97 | 61.22 | 73.46 | 38.20 |
| 2021/10 | 25.27 | 12.64 | 25.27 | 37.91 | 50.55 | 63.19 | 75.82 | 23.00 |
| 2021/09 | 25.38 | 12.69 | 25.38 | 38.08 | 50.77 | 63.46 | 76.15 | 23.10 |
| 2021/08 | 25.21 | 12.60 | 25.21 | 37.81 | 50.42 | 63.02 | 75.63 | 24.20 |
| 2021/07 | 26.44 | 13.22 | 26.44 | 39.67 | 52.89 | 66.11 | 79.33 | 23.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。