綠河-KY
8444 成交量僅含一般交易、盤後定價交易4.72
-0.18 -3.67%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 0.05 | 0.03 | 0.05 | 0.08 | 0.10 | 0.12 | 0.15 | 4.72 |
| 2026/05 | 0.05 | 0.03 | 0.05 | 0.08 | 0.10 | 0.12 | 0.15 | 5.51 |
| 2026/04 | 3.49 | 1.75 | 3.49 | 5.24 | 6.98 | 8.73 | 10.47 | 6.25 |
| 2026/03 | 3.49 | 1.74 | 3.49 | 5.23 | 6.97 | 8.72 | 10.46 | 9.10 |
| 2026/02 | 5.08 | 2.54 | 5.08 | 7.62 | 10.16 | 12.70 | 15.24 | 9.60 |
| 2026/01 | 5.07 | 2.54 | 5.07 | 7.61 | 10.15 | 12.69 | 15.22 | 10.25 |
| 2025/12 | 5.08 | 2.54 | 5.08 | 7.63 | 10.17 | 12.71 | 15.25 | 12.15 |
| 2025/11 | 5.07 | 2.54 | 5.07 | 7.61 | 10.15 | 12.69 | 15.22 | 10.25 |
| 2025/10 | 7.42 | 3.71 | 7.42 | 11.13 | 14.83 | 18.54 | 22.25 | 11.20 |
| 2025/09 | 7.42 | 3.71 | 7.42 | 11.13 | 14.84 | 18.55 | 22.26 | 14.10 |
| 2025/08 | 9.31 | 4.66 | 9.31 | 13.97 | 18.62 | 23.28 | 27.93 | 16.20 |
| 2025/07 | 9.35 | 4.68 | 9.35 | 14.03 | 18.71 | 23.39 | 28.06 | 14.50 |
| 2025/06 | 9.35 | 4.68 | 9.35 | 14.03 | 18.71 | 23.39 | 28.06 | 14.50 |
| 2025/05 | 9.33 | 4.66 | 9.33 | 13.99 | 18.65 | 23.32 | 27.98 | 20.80 |
| 2025/04 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 19.00 |
| 2025/03 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 22.00 |
| 2025/02 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.89 | 29.70 |
| 2025/01 | 15.60 | 7.80 | 15.60 | 23.39 | 31.19 | 38.99 | 46.79 | 27.45 |
| 2024/12 | 15.65 | 7.82 | 15.65 | 23.47 | 31.29 | 39.12 | 46.94 | 31.45 |
| 2024/11 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.89 | 32.20 |
| 2024/10 | 10.56 | 5.28 | 10.56 | 15.84 | 21.12 | 26.40 | 31.68 | 32.00 |
| 2024/09 | 10.54 | 5.27 | 10.54 | 15.81 | 21.08 | 26.35 | 31.62 | 36.15 |
| 2024/08 | 10.55 | 5.27 | 10.55 | 15.82 | 21.10 | 26.37 | 31.65 | 39.35 |
| 2024/07 | 10.98 | 5.49 | 10.98 | 16.47 | 21.96 | 27.45 | 32.94 | 38.10 |
| 2024/06 | 10.98 | 5.49 | 10.98 | 16.47 | 21.96 | 27.45 | 32.94 | 38.65 |
| 2024/05 | 10.99 | 5.50 | 10.99 | 16.49 | 21.99 | 27.48 | 32.98 | 32.10 |
| 2024/04 | 15.12 | 7.56 | 15.12 | 22.67 | 30.23 | 37.79 | 45.35 | 32.50 |
| 2024/03 | 15.14 | 7.57 | 15.14 | 22.71 | 30.28 | 37.85 | 45.42 | 37.55 |
| 2024/02 | 10.67 | 5.34 | 10.67 | 16.01 | 21.35 | 26.68 | 32.02 | 39.60 |
| 2024/01 | 10.68 | 5.34 | 10.68 | 16.02 | 21.36 | 26.70 | 32.04 | 36.85 |
| 2023/12 | 10.68 | 5.34 | 10.68 | 16.02 | 21.36 | 26.70 | 32.04 | 36.10 |
| 2023/11 | 10.69 | 5.34 | 10.69 | 16.03 | 21.38 | 26.72 | 32.06 | 34.20 |
| 2023/10 | 14.41 | 7.20 | 14.41 | 21.61 | 28.81 | 36.02 | 43.22 | 34.00 |
| 2023/09 | 14.50 | 7.25 | 14.50 | 21.75 | 29.00 | 36.24 | 43.49 | 34.65 |
| 2023/08 | 14.49 | 7.24 | 14.49 | 21.73 | 28.98 | 36.22 | 43.47 | 35.50 |
| 2023/07 | 17.77 | 8.89 | 17.77 | 26.66 | 35.55 | 44.43 | 53.32 | 37.50 |
| 2023/06 | 17.81 | 8.90 | 17.81 | 26.71 | 35.62 | 44.52 | 53.42 | 39.00 |
| 2023/05 | 17.77 | 8.88 | 17.77 | 26.65 | 35.54 | 44.42 | 53.31 | 46.20 |
| 2023/04 | 19.22 | 9.61 | 19.22 | 28.83 | 38.45 | 48.06 | 57.67 | 56.90 |
| 2023/03 | 19.20 | 9.60 | 19.20 | 28.81 | 38.41 | 48.01 | 57.61 | 50.70 |
| 2023/02 | 16.01 | 8.01 | 16.01 | 24.02 | 32.03 | 40.03 | 48.04 | 49.00 |
| 2023/01 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 40.00 |
| 2022/12 | 16.02 | 8.01 | 16.02 | 24.04 | 32.05 | 40.06 | 48.07 | 39.10 |
| 2022/11 | 16.00 | 8.00 | 16.00 | 23.99 | 31.99 | 39.99 | 47.99 | 40.15 |
| 2022/10 | 22.36 | 11.18 | 22.36 | 33.54 | 44.73 | 55.91 | 67.09 | 40.70 |
| 2022/09 | 22.36 | 11.18 | 22.36 | 33.54 | 44.73 | 55.91 | 67.09 | 40.70 |
| 2022/08 | 22.44 | 11.22 | 22.44 | 33.66 | 44.88 | 56.10 | 67.32 | 47.80 |
| 2022/07 | 25.32 | 12.66 | 25.32 | 37.99 | 50.65 | 63.31 | 75.97 | 50.90 |
| 2022/06 | 25.29 | 12.64 | 25.29 | 37.93 | 50.58 | 63.22 | 75.87 | 48.05 |
| 2022/05 | 25.24 | 12.62 | 25.24 | 37.86 | 50.48 | 63.10 | 75.71 | 63.60 |
| 2022/04 | 23.17 | 11.59 | 23.17 | 34.76 | 46.35 | 57.94 | 69.52 | 67.90 |
| 2022/03 | 23.20 | 11.60 | 23.20 | 34.79 | 46.39 | 57.99 | 69.59 | 90.00 |
| 2022/02 | 17.76 | 8.88 | 17.76 | 26.64 | 35.52 | 44.40 | 53.27 | 99.80 |
| 2022/01 | 17.74 | 8.87 | 17.74 | 26.60 | 35.47 | 44.34 | 53.21 | 105.00 |
| 2021/12 | 17.75 | 8.87 | 17.75 | 26.62 | 35.50 | 44.37 | 53.25 | 134.00 |
| 2021/11 | 17.76 | 8.88 | 17.76 | 26.64 | 35.52 | 44.40 | 53.28 | 119.00 |
| 2021/10 | 20.24 | 10.12 | 20.24 | 30.37 | 40.49 | 50.61 | 60.73 | 107.50 |
| 2021/09 | 20.23 | 10.11 | 20.23 | 30.34 | 40.45 | 50.57 | 60.68 | 80.50 |
| 2021/08 | 20.27 | 10.13 | 20.27 | 30.40 | 40.54 | 50.67 | 60.80 | 83.30 |
| 2021/07 | 21.92 | 10.96 | 21.92 | 32.87 | 43.83 | 54.79 | 65.75 | 77.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
