威宏-KY
8442 成交量僅含一般交易、盤後定價交易40.30
0.05 0.12%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
威宏-KY(8442)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 40.26 | **** | 40.19 | **** | **** |
| 2026/06/17 | **** | 40.23 | **** | 40.17 | **** | **** |
| 2026/06/16 | **** | 40.15 | **** | 40.05 | **** | **** |
| 2026/06/15 | **** | 40.44 | **** | 40.33 | **** | **** |
| 2026/06/12 | **** | 40.13 | **** | 40.21 | **** | **** |
| 2026/06/11 | **** | 40.13 | **** | 40.02 | **** | **** |
| 2026/06/10 | **** | 40.46 | **** | 40.48 | **** | **** |
| 2026/06/09 | **** | 40.65 | **** | 40.57 | **** | **** |
| 2026/06/08 | **** | 40.46 | **** | 40.42 | **** | **** |
| 2026/06/05 | **** | 40.31 | **** | 40.66 | **** | **** |
| 2026/06/04 | **** | 39.77 | **** | 39.83 | **** | **** |
| 2026/06/03 | **** | 40.45 | **** | 39.96 | **** | **** |
| 2026/06/02 | **** | 41.05 | **** | 40.76 | **** | **** |
| 2026/06/01 | **** | 39.68 | **** | 39.78 | **** | **** |
| 2026/05/29 | **** | 39.81 | **** | 39.75 | **** | **** |
| 2026/05/28 | **** | 39.93 | **** | 39.82 | **** | **** |
| 2026/05/27 | **** | 39.88 | **** | 39.56 | **** | **** |
| 2026/05/26 | **** | 40.02 | **** | -- | **** | **** |
| 2026/05/25 | **** | 39.41 | **** | 40.35 | **** | **** |
| 2026/05/22 | **** | 40.43 | **** | 40.48 | **** | **** |
| 2026/05/21 | **** | 41.03 | **** | 41.18 | **** | **** |
| 2026/05/20 | **** | 40.2 | **** | 40.34 | **** | **** |
| 2026/05/19 | **** | 40.87 | **** | 40.78 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
