威宏-KY
8442 成交量僅含一般交易、盤後定價交易40.00
0.20 0.5%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 61.39 | 55.87 | 0 | 0.01 | 38.69 |
| 2026/05/22 | 61.38 | 55.66 | 0 | 0.01 | 38.69 |
| 2026/05/15 | 61.47 | 57.8 | 0 | 0 | 38.69 |
| 2026/05/08 | 61.46 | 57.99 | 0 | 0 | 38.69 |
| 2026/04/30 | 61.45 | 57.99 | 0 | 0.02 | 38.69 |
| 2026/04/24 | 61.53 | 57.92 | 0 | 0 | 38.69 |
| 2026/04/17 | 61.53 | 57.98 | 0 | 0 | 38.69 |
| 2026/04/10 | 61.53 | 57.93 | 0 | 0 | 38.69 |
| 2026/04/02 | 61.64 | 57.95 | 0 | 0 | 38.69 |
| 2026/03/27 | 61.54 | 57.95 | 0 | 0 | 38.69 |
| 2026/03/20 | 61.54 | 57.82 | 0 | 0.01 | 38.69 |
| 2026/03/13 | 61.54 | 57.92 | 0 | 0.01 | 38.69 |
| 2026/03/06 | 61.54 | 57.87 | 0 | 0 | 38.69 |
| 2026/02/26 | 61.54 | 57.86 | 0 | 0.02 | 38.70 |
| 2026/02/11 | 61.54 | 57.99 | 0 | 0.06 | 38.70 |
| 2026/02/06 | 61.54 | 58 | 0 | 0.06 | 38.70 |
| 2026/01/30 | 61.54 | 57.98 | 0 | 0.09 | 38.70 |
| 2026/01/23 | 61.54 | 58.01 | 0 | 0.11 | 38.70 |
| 2026/01/16 | 61.54 | 58 | 0 | 0.11 | 38.70 |
| 2026/01/09 | 61.55 | 58.02 | 0 | 0.11 | 38.70 |
| 2026/01/02 | 61.55 | 58.02 | 0 | 0.12 | 38.70 |
| 2025/12/26 | 61.55 | 58.02 | 0 | 0.12 | 38.70 |
| 2025/12/19 | 61.55 | 58.02 | 0 | 0.13 | 38.70 |
| 2025/12/12 | 61.55 | 58.02 | 0 | 0.12 | 38.70 |
| 2025/12/05 | 61.55 | 58.17 | 0 | 0.11 | 38.70 |
| 2025/11/28 | 61.56 | 58 | 0 | 0.11 | 38.70 |
| 2025/11/21 | 61.56 | 57.93 | 0 | 0.1 | 38.70 |
| 2025/11/14 | 61.56 | 58 | 0 | 0.12 | 38.70 |
| 2025/11/07 | 61.61 | 57.99 | 0 | 0.12 | 38.70 |
| 2025/10/31 | 61.7 | 57.95 | 0 | 0.12 | 38.70 |
| 2025/10/23 | 61.82 | 57.84 | 0 | 0.12 | 38.70 |
| 2025/10/17 | 61.87 | 57.82 | 0 | 0.12 | 38.70 |
| 2025/10/09 | 62 | 57.87 | 0 | 0.12 | 38.70 |
| 2025/10/03 | 62.01 | 57.86 | 0 | 0.12 | 38.70 |
| 2025/09/26 | 62.01 | 57.87 | 0 | 0.11 | 38.70 |
| 2025/09/19 | 62.07 | 57.97 | 0 | 0.11 | 38.70 |
| 2025/09/12 | 62.07 | 57.88 | 0 | 0.09 | 38.70 |
| 2025/09/05 | 62.07 | 57.92 | 0 | 0.02 | 38.70 |
| 2025/08/29 | 62.1 | 57.81 | 0 | 0 | 38.70 |
| 2025/08/22 | 62.09 | 57.64 | 0 | 0 | 38.70 |
| 2025/08/15 | 62.11 | 57.85 | 0 | 0 | 38.70 |
| 2025/08/08 | 62.03 | 57.8 | 0 | 0.01 | 38.70 |
| 2025/08/01 | 62.09 | 57.57 | 0 | 0 | 38.70 |
| 2025/07/25 | 62.98 | 57.57 | 0 | 0 | 38.86 |
| 2025/07/18 | 63.64 | 57.64 | 0 | 0 | 38.86 |
| 2025/07/11 | 63.77 | 57.92 | 0 | 0 | 38.86 |
| 2025/07/04 | 63.77 | 58.39 | 0 | 0 | 38.86 |
| 2025/06/27 | 63.69 | 58.29 | 0 | 0 | 39.73 |
| 2025/06/20 | 64.04 | 58 | 0 | 0 | 39.73 |
| 2025/06/13 | 64.37 | 58.08 | 0 | 0 | 39.73 |
| 2025/06/06 | 64.37 | 58.15 | 0 | 0 | 39.73 |
| 2025/05/29 | 64.49 | 58.12 | 0 | 0.09 | 27.36 |
| 2025/05/23 | 64.49 | 58.18 | 0 | 0.1 | 27.36 |
| 2025/05/16 | 66.29 | 58.28 | 0 | 0.11 | 27.36 |
| 2025/05/09 | 66.37 | 58.85 | 0 | 0.02 | 27.36 |
