威宏-KY
8442 成交量僅含一般交易、盤後定價交易41.55
1.55 3.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 53.96 | 26.98 | 53.96 | 80.94 | 107.92 | 134.90 | 161.88 | 41.55 |
| 2026/05 | 51.88 | 25.94 | 51.88 | 77.82 | 103.77 | 129.71 | 155.65 | 39.95 |
| 2026/04 | 53.76 | 26.88 | 53.76 | 80.65 | 107.53 | 134.41 | 161.29 | 50.00 |
| 2026/03 | 53.47 | 26.74 | 53.47 | 80.21 | 106.95 | 133.68 | 160.42 | 50.80 |
| 2026/02 | 50.61 | 25.30 | 50.61 | 75.91 | 101.21 | 126.52 | 151.82 | 66.80 |
| 2026/01 | 50.80 | 25.40 | 50.80 | 76.20 | 101.61 | 127.01 | 152.41 | 69.60 |
| 2025/12 | 50.87 | 25.43 | 50.87 | 76.30 | 101.74 | 127.17 | 152.61 | 70.20 |
| 2025/11 | 50.64 | 25.32 | 50.64 | 75.96 | 101.28 | 126.60 | 151.91 | 71.40 |
| 2025/10 | 47.35 | 23.68 | 47.35 | 71.03 | 94.70 | 118.38 | 142.05 | 71.50 |
| 2025/09 | 47.47 | 23.73 | 47.47 | 71.20 | 94.93 | 118.67 | 142.40 | 71.20 |
| 2025/08 | 47.52 | 23.76 | 47.52 | 71.27 | 95.03 | 118.79 | 142.55 | 76.50 |
| 2025/07 | 53.21 | 26.60 | 53.21 | 79.81 | 106.42 | 133.02 | 159.63 | 71.30 |
| 2025/06 | 53.18 | 26.59 | 53.18 | 79.78 | 106.37 | 132.96 | 159.55 | 83.50 |
| 2025/05 | 53.29 | 26.65 | 53.29 | 79.94 | 106.58 | 133.23 | 159.87 | 84.20 |
| 2025/04 | 56.67 | 28.33 | 56.67 | 85.00 | 113.33 | 141.67 | 170.00 | 85.00 |
| 2025/03 | 56.53 | 28.26 | 56.53 | 84.79 | 113.05 | 141.32 | 169.58 | 94.40 |
| 2025/02 | 53.47 | 26.73 | 53.47 | 80.20 | 106.93 | 133.66 | 160.40 | 108.00 |
| 2025/01 | 53.44 | 26.72 | 53.44 | 80.16 | 106.88 | 133.60 | 160.32 | 99.40 |
| 2024/12 | 53.54 | 26.77 | 53.54 | 80.30 | 107.07 | 133.84 | 160.61 | 106.00 |
| 2024/11 | 53.63 | 26.81 | 53.63 | 80.44 | 107.25 | 134.07 | 160.88 | 103.50 |
| 2024/10 | 50.94 | 25.47 | 50.94 | 76.42 | 101.89 | 127.36 | 152.83 | 108.00 |
| 2024/09 | 50.91 | 25.46 | 50.91 | 76.37 | 101.83 | 127.28 | 152.74 | 111.50 |
| 2024/08 | 51.08 | 25.54 | 51.08 | 76.62 | 102.16 | 127.71 | 153.25 | 118.00 |
| 2024/07 | 46.91 | 23.46 | 46.91 | 70.37 | 93.83 | 117.28 | 140.74 | 114.00 |
| 2024/06 | 46.80 | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 | 140.40 | 117.00 |
| 2024/05 | 46.77 | 23.38 | 46.77 | 70.15 | 93.54 | 116.92 | 140.30 | 123.00 |
| 2024/04 | 48.21 | 24.10 | 48.21 | 72.31 | 96.41 | 120.52 | 144.62 | 121.00 |
| 2024/03 | 48.25 | 24.12 | 48.25 | 72.37 | 96.50 | 120.62 | 144.75 | 124.00 |
| 2024/02 | 44.19 | 22.10 | 44.19 | 66.29 | 88.38 | 110.48 | 132.57 | 125.50 |
| 2024/01 | 44.21 | 22.10 | 44.21 | 66.31 | 88.41 | 110.52 | 132.62 | 103.00 |
| 2023/12 | 44.09 | 22.05 | 44.09 | 66.14 | 88.19 | 110.23 | 132.28 | 104.50 |
| 2023/11 | 44.26 | 22.13 | 44.26 | 66.38 | 88.51 | 110.64 | 132.77 | 104.00 |
| 2023/10 | 38.86 | 19.43 | 38.86 | 58.30 | 77.73 | 97.16 | 116.59 | 85.50 |
| 2023/09 | 39.25 | 19.63 | 39.25 | 58.88 | 78.50 | 98.13 | 117.76 | 84.00 |
| 2023/08 | 39.10 | 19.55 | 39.10 | 58.64 | 78.19 | 97.74 | 117.29 | 77.80 |
| 2023/07 | 41.56 | 20.78 | 41.56 | 62.34 | 83.12 | 103.90 | 124.68 | 85.20 |
| 2023/06 | 41.53 | 20.77 | 41.53 | 62.30 | 83.07 | 103.84 | 124.60 | 78.50 |
| 2023/05 | 41.38 | 20.69 | 41.38 | 62.07 | 82.76 | 103.45 | 124.14 | 84.00 |
| 2023/04 | 39.54 | 19.77 | 39.54 | 59.31 | 79.09 | 98.86 | 118.63 | 77.90 |
| 2023/03 | 39.58 | 19.79 | 39.58 | 59.37 | 79.16 | 98.95 | 118.74 | 84.70 |
| 2023/02 | 37.49 | 18.74 | 37.49 | 56.23 | 74.98 | 93.72 | 112.46 | 77.60 |
| 2023/01 | 37.45 | 18.73 | 37.45 | 56.18 | 74.90 | 93.63 | 112.35 | 74.90 |
| 2022/12 | 37.46 | 18.73 | 37.46 | 56.20 | 74.93 | 93.66 | 112.39 | 79.80 |
| 2022/11 | 37.49 | 18.74 | 37.49 | 56.23 | 74.98 | 93.72 | 112.46 | 77.60 |
| 2022/10 | 32.75 | 16.38 | 32.75 | 49.13 | 65.50 | 81.88 | 98.25 | 75.00 |
| 2022/09 | 32.74 | 16.37 | 32.74 | 49.10 | 65.47 | 81.84 | 98.21 | 69.40 |
| 2022/08 | 32.65 | 16.33 | 32.65 | 48.98 | 65.30 | 81.63 | 97.95 | 70.20 |
| 2022/07 | 30.28 | 15.14 | 30.28 | 45.42 | 60.56 | 75.70 | 90.84 | 65.10 |
| 2022/06 | 30.23 | 15.12 | 30.23 | 45.35 | 60.47 | 75.58 | 90.70 | 52.00 |
| 2022/05 | 30.20 | 15.10 | 30.20 | 45.30 | 60.39 | 75.49 | 90.59 | 61.30 |
| 2022/04 | 28.14 | 14.07 | 28.14 | 42.21 | 56.28 | 70.36 | 84.43 | 51.50 |
| 2022/03 | 28.07 | 14.03 | 28.07 | 42.10 | 56.14 | 70.17 | 84.20 | 49.40 |
| 2022/02 | 26.86 | 13.43 | 26.86 | 40.28 | 53.71 | 67.14 | 80.57 | 52.10 |
| 2022/01 | 26.90 | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 | 80.70 | 42.50 |
| 2021/12 | 26.91 | 13.46 | 26.91 | 40.37 | 53.83 | 67.28 | 80.74 | 43.60 |
| 2021/11 | 26.87 | 13.43 | 26.87 | 40.30 | 53.73 | 67.17 | 80.60 | 42.45 |
| 2021/10 | 27.37 | 13.69 | 27.37 | 41.06 | 54.74 | 68.43 | 82.12 | 37.50 |
| 2021/09 | 27.38 | 13.69 | 27.38 | 41.06 | 54.75 | 68.44 | 82.13 | 38.60 |
| 2021/08 | 27.24 | 13.62 | 27.24 | 40.86 | 54.48 | 68.09 | 81.71 | 38.95 |
| 2021/07 | 26.76 | 13.38 | 26.76 | 40.14 | 53.52 | 66.90 | 80.28 | 43.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
