商之器
8409 成交量僅含一般交易、盤後定價交易18.90
-0.35 -1.82%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 38.58 | 0.12 | 0 | 0 | 23.90 |
| 2026/07/09 | 38.58 | 0.13 | 0 | 0 | 23.90 |
| 2026/07/03 | 38.58 | 0.13 | 0 | 0 | 23.90 |
| 2026/06/26 | 38.58 | 0.13 | 0 | 0 | 23.90 |
| 2026/06/18 | 38.56 | 0.13 | 0 | 0 | 23.90 |
| 2026/06/12 | 38.56 | 0.13 | 0 | 0 | 23.90 |
| 2026/06/05 | 38.53 | 0.12 | 0 | 0 | 23.90 |
| 2026/05/29 | 38.48 | 0.12 | 0 | 0 | 23.80 |
| 2026/05/22 | 38.38 | 0.12 | 0 | 0 | 23.80 |
| 2026/05/15 | 38.29 | 0.12 | 0 | 0 | 23.80 |
| 2026/05/08 | 38.25 | 0.12 | 0 | 0 | 23.80 |
| 2026/04/30 | 38.25 | 0.1 | 0 | 0 | 23.57 |
| 2026/04/24 | 38.22 | 0.1 | 0 | 0 | 23.57 |
| 2026/04/17 | 38.22 | 0.07 | 0 | 0 | 23.57 |
| 2026/04/10 | 38.21 | 0.07 | 0 | 0 | 23.57 |
| 2026/04/02 | 38.06 | 0.07 | 0 | 0 | 23.57 |
| 2026/03/27 | 38.05 | 0.07 | 0 | 0 | 23.38 |
| 2026/03/20 | 38.05 | 0.07 | 0 | 0 | 23.38 |
| 2026/03/13 | 38.03 | 0.06 | 0 | 0 | 23.38 |
| 2026/03/06 | 37.98 | 0.06 | 0 | 0 | 23.38 |
| 2026/02/26 | 37.98 | 0.08 | 0 | 0 | 23.30 |
| 2026/02/11 | 37.98 | 0.08 | 0 | 0 | 23.30 |
| 2026/02/06 | 37.98 | 0.07 | 0 | 0 | 23.30 |
| 2026/01/30 | 37.97 | 0.09 | 0 | 0 | 23.29 |
| 2026/01/23 | 37.97 | 0.1 | 0 | 0 | 23.29 |
| 2026/01/16 | 37.97 | 0.1 | 0 | 0 | 23.29 |
| 2026/01/09 | 37.96 | 0.1 | 0 | 0 | 23.29 |
| 2026/01/02 | 37.88 | 0.09 | 0 | 0 | 23.29 |
| 2025/12/26 | 37.87 | 0.09 | 0 | 0 | 23.20 |
| 2025/12/19 | 37.84 | 0.08 | 0 | 0 | 23.20 |
| 2025/12/12 | 37.83 | 0.1 | 0 | 0 | 23.20 |
| 2025/12/05 | 37.81 | 0.1 | 0 | 0 | 23.20 |
| 2025/11/28 | 37.8 | 0.1 | 0 | 0 | 23.13 |
| 2025/11/21 | 37.76 | 0.1 | 0 | 0 | 23.13 |
| 2025/11/14 | 37.75 | 0.09 | 0 | 0 | 23.13 |
| 2025/11/07 | 37.7 | 0.09 | 0 | 0 | 23.13 |
| 2025/10/31 | 37.7 | 0.08 | 0 | 0 | 23.02 |
| 2025/10/23 | 37.7 | 0.07 | 0 | 0 | 23.02 |
| 2025/10/17 | 37.66 | 0.07 | 0 | 0 | 23.02 |
| 2025/10/09 | 37.66 | 0.03 | 0 | 0 | 23.02 |
| 2025/10/03 | 37.66 | 0.06 | 0 | 0 | 23.02 |
| 2025/09/26 | 37.65 | 0.07 | 0 | 0 | 22.98 |
| 2025/09/19 | 37.65 | 0.07 | 0 | 0 | 22.98 |
| 2025/09/12 | 37.61 | 0.06 | 0 | 0 | 22.98 |
| 2025/09/05 | 37.54 | 0.06 | 0 | 0 | 22.98 |
| 2025/08/29 | 37.52 | 0.04 | 0 | 0 | 22.84 |
| 2025/08/22 | 37.49 | 0.04 | 0 | 0 | 22.84 |
| 2025/08/15 | 37.48 | 0.04 | 0 | 0 | 22.84 |
| 2025/08/08 | 37.39 | 0.05 | 0 | 0 | 22.84 |
| 2025/08/01 | 37.38 | 0.05 | 0 | 0 | 22.84 |
| 2025/07/25 | 37.38 | 0.05 | 0 | 0 | 22.70 |
| 2025/07/18 | 37.38 | 0.05 | 0 | 0 | 22.70 |
| 2025/07/11 | 37.38 | 0.05 | 0 | 0 | 22.70 |
| 2025/07/04 | 37.36 | 0.05 | 0 | 0 | 22.70 |
| 2025/06/27 | 37.36 | 0.05 | 0 | 0 | 22.68 |
| 2025/06/20 | 37.33 | 0.05 | 0 | 0 | 22.68 |
