百和興業-KY
8404 成交量僅含一般交易、盤後定價交易17.45
-0.35 -1.97%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 17.28 | 8.64 | 17.28 | 25.92 | 34.55 | 43.19 | 51.83 | 17.45 |
| 2026/05 | 17.21 | 8.61 | 17.21 | 25.82 | 34.42 | 43.03 | 51.63 | 16.35 |
| 2026/04 | 17.14 | 8.57 | 17.14 | 25.71 | 34.29 | 42.86 | 51.43 | 16.80 |
| 2026/03 | 17.19 | 8.60 | 17.19 | 25.79 | 34.38 | 42.98 | 51.57 | 18.05 |
| 2026/02 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 23.20 |
| 2026/01 | 15.93 | 7.97 | 15.93 | 23.90 | 31.86 | 39.83 | 47.79 | 23.10 |
| 2025/12 | 15.93 | 7.97 | 15.93 | 23.90 | 31.86 | 39.83 | 47.79 | 23.10 |
| 2025/11 | 15.95 | 7.97 | 15.95 | 23.92 | 31.90 | 39.87 | 47.85 | 25.20 |
| 2025/10 | 15.59 | 7.80 | 15.59 | 23.39 | 31.19 | 38.98 | 46.78 | 24.95 |
| 2025/09 | 15.56 | 7.78 | 15.56 | 23.33 | 31.11 | 38.89 | 46.67 | 25.20 |
| 2025/08 | 15.52 | 7.76 | 15.52 | 23.28 | 31.04 | 38.81 | 46.57 | 20.80 |
| 2025/07 | 17.18 | 8.59 | 17.18 | 25.77 | 34.36 | 42.95 | 51.54 | 20.10 |
| 2025/06 | 17.22 | 8.61 | 17.22 | 25.83 | 34.44 | 43.06 | 51.67 | 20.15 |
| 2025/05 | 17.06 | 8.53 | 17.06 | 25.60 | 34.13 | 42.66 | 51.19 | 21.50 |
| 2025/04 | 16.58 | 8.29 | 16.58 | 24.87 | 33.15 | 41.44 | 49.73 | 21.55 |
| 2025/03 | 16.55 | 8.28 | 16.55 | 24.83 | 33.11 | 41.38 | 49.66 | 26.65 |
| 2025/02 | 16.42 | 8.21 | 16.42 | 24.63 | 32.84 | 41.05 | 49.26 | 28.90 |
| 2025/01 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 25.75 |
| 2024/12 | 16.38 | 8.19 | 16.38 | 24.57 | 32.76 | 40.96 | 49.15 | 27.85 |
| 2024/11 | 16.35 | 8.17 | 16.35 | 24.52 | 32.69 | 40.87 | 49.04 | 29.75 |
| 2024/10 | 15.95 | 7.98 | 15.95 | 23.93 | 31.90 | 39.88 | 47.86 | 30.15 |
| 2024/09 | 15.97 | 7.99 | 15.97 | 23.96 | 31.94 | 39.93 | 47.92 | 23.00 |
| 2024/08 | 15.88 | 7.94 | 15.88 | 23.83 | 31.77 | 39.71 | 47.65 | 17.95 |
| 2024/07 | 15.45 | 7.72 | 15.45 | 23.17 | 30.89 | 38.62 | 46.34 | 19.00 |
| 2024/06 | 15.50 | 7.75 | 15.50 | 23.24 | 30.99 | 38.74 | 46.49 | 20.30 |
| 2024/05 | 15.53 | 7.76 | 15.53 | 23.29 | 31.05 | 38.82 | 46.58 | 20.65 |
| 2024/04 | 14.43 | 7.22 | 14.43 | 21.65 | 28.87 | 36.08 | 43.30 | 20.35 |
| 2024/03 | 14.37 | 7.19 | 14.37 | 21.56 | 28.75 | 35.94 | 43.12 | 18.40 |
| 2024/02 | 15.19 | 7.60 | 15.19 | 22.79 | 30.38 | 37.98 | 45.58 | 19.75 |
| 2024/01 | 15.21 | 7.61 | 15.21 | 22.82 | 30.42 | 38.03 | 45.64 | 17.95 |
| 2023/12 | 15.23 | 7.62 | 15.23 | 22.85 | 30.46 | 38.08 | 45.69 | 19.80 |
| 2023/11 | 15.17 | 7.59 | 15.17 | 22.76 | 30.34 | 37.93 | 45.51 | 22.30 |
| 2023/10 | 15.11 | 7.56 | 15.11 | 22.67 | 30.22 | 37.78 | 45.33 | 20.40 |
| 2023/09 | 15.53 | 7.77 | 15.53 | 23.30 | 31.06 | 38.83 | 46.59 | 20.50 |
| 2023/08 | 15.51 | 7.76 | 15.51 | 23.27 | 31.03 | 38.79 | 46.54 | 21.10 |
| 2023/07 | 17.30 | 8.65 | 17.30 | 25.94 | 34.59 | 43.24 | 51.89 | 21.10 |
| 2023/06 | 17.30 | 8.65 | 17.30 | 25.96 | 34.61 | 43.26 | 51.91 | 24.40 |
| 2023/05 | 17.31 | 8.66 | 17.31 | 25.97 | 34.62 | 43.28 | 51.93 | 25.10 |
| 2023/04 | 17.69 | 8.84 | 17.69 | 26.53 | 35.38 | 44.22 | 53.07 | 25.65 |
| 2023/03 | 17.66 | 8.83 | 17.66 | 26.49 | 35.32 | 44.16 | 52.99 | 27.20 |
| 2023/02 | 18.48 | 9.24 | 18.48 | 27.72 | 36.95 | 46.19 | 55.43 | 27.90 |
| 2023/01 | 18.45 | 9.22 | 18.45 | 27.67 | 36.90 | 46.12 | 55.34 | 26.75 |
| 2022/12 | 18.53 | 9.27 | 18.53 | 27.80 | 37.06 | 46.33 | 55.59 | 26.50 |
| 2022/11 | 18.48 | 9.24 | 18.48 | 27.72 | 36.97 | 46.21 | 55.45 | 26.80 |
| 2022/10 | 18.26 | 9.13 | 18.26 | 27.39 | 36.52 | 45.65 | 54.78 | 25.20 |
| 2022/09 | 18.28 | 9.14 | 18.28 | 27.42 | 36.56 | 45.70 | 54.84 | 29.25 |
| 2022/08 | 18.28 | 9.14 | 18.28 | 27.41 | 36.55 | 45.69 | 54.83 | 31.80 |
| 2022/07 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.65 | 52.38 | 31.60 |
| 2022/06 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.65 | 52.38 | 34.05 |
| 2022/05 | 17.49 | 8.74 | 17.49 | 26.23 | 34.97 | 43.72 | 52.46 | 34.10 |
| 2022/04 | 18.85 | 9.43 | 18.85 | 28.28 | 37.70 | 47.13 | 56.55 | 35.25 |
| 2022/03 | 18.79 | 9.40 | 18.79 | 28.19 | 37.59 | 46.99 | 56.38 | 36.65 |
| 2022/02 | 19.54 | 9.77 | 19.54 | 29.31 | 39.08 | 48.85 | 58.62 | 36.15 |
| 2022/01 | 19.53 | 9.76 | 19.53 | 29.29 | 39.06 | 48.82 | 58.58 | 35.15 |
| 2021/12 | 19.50 | 9.75 | 19.50 | 29.25 | 39.01 | 48.76 | 58.51 | 35.30 |
| 2021/11 | 19.51 | 9.75 | 19.51 | 29.26 | 39.02 | 48.77 | 58.53 | 33.75 |
| 2021/10 | 19.11 | 9.55 | 19.11 | 28.66 | 38.21 | 47.77 | 57.32 | 37.45 |
| 2021/09 | 19.12 | 9.56 | 19.12 | 28.69 | 38.25 | 47.81 | 57.37 | 37.10 |
| 2021/08 | 19.07 | 9.53 | 19.07 | 28.60 | 38.14 | 47.67 | 57.21 | 38.90 |
| 2021/07 | 17.35 | 8.67 | 17.35 | 26.02 | 34.70 | 43.37 | 52.05 | 40.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。