千附
8383 成交量僅含一般交易、盤後定價交易89.00
1.90 2.18%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,704 | 302 | 429 | 284 | 11.58 | 63 | 0.41 | 89 | 2.18 | 15,343 |
| 07/16 | 3,402 | -390 | 145 | -14 | 4.26 | 598 | 3.28 | 87.1 | -3.01 | 18,239 |
| 07/15 | 3,792 | 576 | 159 | 159 | 4.19 | 504 | 3.08 | 89.8 | 6.65 | 16,351 |
| 07/14 | 3,216 | 631 | -- | -- | -- | -- | -- | 84.2 | 9.92 | 9,716 |
| 07/13 | 2,585 | 685 | -- | -- | -- | -- | -- | 76.6 | 9.90 | 10,196 |
| 07/09 | 1,900 | -64 | -- | -- | -- | -- | -- | 69.7 | 9.94 | 2,070 |
| 07/08 | 1,964 | -5 | -- | -- | -- | 1 | 0.10 | 63.4 | 2.42 | 996 |
| 07/07 | 1,969 | -268 | -- | -- | -- | -- | -- | 61.9 | -4.77 | 2,099 |
| 07/06 | 2,237 | 28 | 2 | -4 | 0.09 | 14 | 0.43 | 65 | -1.52 | 3,249 |
| 07/03 | 2,209 | 187 | 6 | 3 | 0.27 | 4 | 0.13 | 66 | 4.93 | 3,103 |
| 07/02 | 2,022 | -62 | 3 | 1 | 0.15 | -- | -- | 62.9 | 1.78 | 1,232 |
| 07/01 | 2,084 | 47 | 2 | 1 | 0.10 | -- | -- | 61.8 | -5.50 | 2,630 |
| 06/30 | 2,037 | -140 | 1 | 1 | 0.05 | 1 | 0.03 | 65.4 | 6.00 | 3,608 |
| 06/29 | 2,177 | 27 | -- | -- | -- | 1 | 0.07 | 61.7 | 1.82 | 1,521 |
| 06/26 | 2,150 | -79 | -- | -- | -- | 1 | 0.03 | 60.6 | -1.62 | 3,936 |
| 06/25 | 2,229 | 57 | 1 | 1 | 0.04 | 22 | 0.72 | 61.6 | -1.91 | 3,059 |
| 06/24 | 2,172 | -29 | -- | -- | -- | 1 | 0.02 | 62.8 | 5.37 | 4,337 |
| 06/23 | 2,201 | -50 | 1 | 0 | 0.05 | -- | -- | 59.6 | -3.40 | 1,210 |
| 06/22 | 2,251 | -64 | 1 | 0 | 0.04 | -- | -- | 61.7 | 2.15 | 1,916 |
| 06/18 | 2,315 | -40 | 1 | 0 | 0.04 | -- | -- | 60.4 | 0.50 | 834 |
| 06/17 | 2,355 | -70 | 1 | 0 | 0.04 | -- | -- | 60.1 | 0.00 | 826 |
| 06/16 | 2,425 | 69 | 1 | -1 | 0.04 | 2 | 0.08 | 60.1 | -1.80 | 2,527 |
| 06/15 | 2,356 | -1 | 2 | 1 | 0.08 | 2 | 0.15 | 61.2 | 4.26 | 1,303 |
| 06/12 | 2,357 | 15 | 1 | 0 | 0.04 | -- | -- | 58.7 | 0.86 | 485 |
| 06/11 | 2,342 | 5 | 1 | 0 | 0.04 | -- | -- | 58.2 | 0.34 | 614 |
| 06/10 | 2,337 | -112 | 1 | -2 | 0.04 | -- | -- | 58 | -2.68 | 1,077 |
| 06/09 | 2,449 | -2 | 3 | 1 | 0.12 | -- | -- | 59.6 | 6.24 | 1,165 |
| 06/08 | 2,451 | -561 | 2 | 1 | 0.08 | 1 | 0.06 | 56.1 | -4.75 | 1,714 |
| 06/05 | 3,012 | -18 | 1 | -5 | 0.03 | 2 | 0.17 | 58.9 | -3.12 | 1,173 |
| 06/04 | 3,030 | -22 | 6 | 0 | 0.20 | 2 | 0.11 | 60.8 | 1.33 | 1,897 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,704 | 28,440 | 13.02 | 429 | 28,440 | 1.51 | 89 | 2.18 | 15,343 |
| 07/16 | 3,402 | 28,440 | 11.96 | 145 | 28,440 | 0.51 | 87.1 | -3.01 | 18,239 |
| 07/15 | 3,792 | 28,440 | 13.33 | 159 | 28,440 | 0.56 | 89.8 | 6.65 | 16,351 |
| 07/14 | 3,216 | 28,440 | 11.31 | -- | 28,440 | -- | 84.2 | 9.92 | 9,716 |
| 07/13 | 2,585 | 28,440 | 9.09 | -- | 28,440 | -- | 76.6 | 9.90 | 10,196 |
| 07/09 | 1,900 | 28,440 | 6.68 | -- | 28,440 | -- | 69.7 | 9.94 | 2,070 |
| 07/08 | 1,964 | 28,440 | 6.91 | -- | 28,440 | -- | 63.4 | 2.42 | 996 |
| 07/07 | 1,969 | 28,440 | 6.92 | -- | 28,440 | -- | 61.9 | -4.77 | 2,099 |
| 07/06 | 2,237 | 28,440 | 7.87 | 2 | 28,440 | 0.01 | 65 | -1.52 | 3,249 |
| 07/03 | 2,209 | 28,440 | 7.77 | 6 | 28,440 | 0.02 | 66 | 4.93 | 3,103 |
| 07/02 | 2,022 | 28,440 | 7.11 | 3 | 28,440 | 0.01 | 62.9 | 1.78 | 1,232 |
| 07/01 | 2,084 | 28,440 | 7.33 | 2 | 28,440 | 0.01 | 61.8 | -5.50 | 2,630 |
| 06/30 | 2,037 | 28,440 | 7.16 | 1 | 28,440 | 0.00 | 65.4 | 6.00 | 3,608 |
| 06/29 | 2,177 | 28,440 | 7.65 | -- | 28,440 | -- | 61.7 | 1.82 | 1,521 |
| 06/26 | 2,150 | 28,440 | 7.56 | -- | 28,440 | -- | 60.6 | -1.62 | 3,936 |
| 06/25 | 2,229 | 28,440 | 7.84 | 1 | 28,440 | 0.00 | 61.6 | -1.91 | 3,059 |
| 06/24 | 2,172 | 28,440 | 7.64 | -- | 28,440 | -- | 62.8 | 5.37 | 4,337 |
| 06/23 | 2,201 | 28,440 | 7.74 | 1 | 28,440 | 0.00 | 59.6 | -3.40 | 1,210 |
| 06/22 | 2,251 | 28,440 | 7.91 | 1 | 28,440 | 0.00 | 61.7 | 2.15 | 1,916 |
| 06/18 | 2,315 | 28,440 | 8.14 | 1 | 28,440 | 0.00 | 60.4 | 0.50 | 834 |
| 06/17 | 2,355 | 28,440 | 8.28 | 1 | 28,440 | 0.00 | 60.1 | 0.00 | 826 |
| 06/16 | 2,425 | 28,440 | 8.53 | 1 | 28,440 | 0.00 | 60.1 | -1.80 | 2,527 |
| 06/15 | 2,356 | 28,440 | 8.28 | 2 | 28,440 | 0.01 | 61.2 | 4.26 | 1,303 |
| 06/12 | 2,357 | 28,440 | 8.29 | 1 | 28,440 | 0.00 | 58.7 | 0.86 | 485 |
| 06/11 | 2,342 | 28,440 | 8.23 | 1 | 28,440 | 0.00 | 58.2 | 0.34 | 614 |
| 06/10 | 2,337 | 28,440 | 8.22 | 1 | 28,440 | 0.00 | 58 | -2.68 | 1,077 |
| 06/09 | 2,449 | 28,440 | 8.61 | 3 | 28,440 | 0.01 | 59.6 | 6.24 | 1,165 |
| 06/08 | 2,451 | 28,440 | 8.62 | 2 | 28,440 | 0.01 | 56.1 | -4.75 | 1,714 |
| 06/05 | 3,012 | 28,440 | 10.59 | 1 | 28,440 | 0.00 | 58.9 | -3.12 | 1,173 |
| 06/04 | 3,030 | 28,440 | 10.65 | 6 | 28,440 | 0.02 | 60.8 | 1.33 | 1,897 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 252 | 1,256 | 252 | 2,242.8 | 89 | 2.18 | 15,343 |
| 07/16 | -- | 1,004 | -- | -- | 87.1 | -3.01 | 18,239 |
| 07/15 | 21 | 1,004 | 19 | 170.62 | 89.8 | 6.65 | 16,351 |
| 07/14 | 16 | 985 | 12 | 101.04 | 84.2 | 9.92 | 9,716 |
| 07/13 | 31 | 973 | -54 | -413.64 | 76.6 | 9.90 | 10,196 |
| 07/09 | -- | 1,027 | -25 | -174.25 | 69.7 | 9.94 | 2,070 |
| 07/08 | 12 | 1,052 | 12 | 76.08 | 63.4 | 2.42 | 996 |
| 07/07 | 91 | 1,040 | 43 | 266.17 | 61.9 | -4.77 | 2,099 |
| 07/06 | 15 | 997 | -44 | -286 | 65 | -1.52 | 3,249 |
| 07/03 | 3 | 1,041 | -16 | -105.6 | 66 | 4.93 | 3,103 |
| 07/02 | -- | 1,057 | -190 | -1,195.1 | 62.9 | 1.78 | 1,232 |
| 07/01 | 79 | 1,247 | 12 | 74.16 | 61.8 | -5.50 | 2,630 |
| 06/30 | 7 | 1,235 | -314 | -2,053.56 | 65.4 | 6.00 | 3,608 |
| 06/29 | 33 | 1,549 | 33 | 203.61 | 61.7 | 1.82 | 1,521 |
| 06/26 | 306 | 1,516 | 186 | 1,127.16 | 60.6 | -1.62 | 3,936 |
| 06/25 | 131 | 1,330 | 113 | 696.08 | 61.6 | -1.91 | 3,059 |
| 06/24 | 1 | 1,217 | -55 | -345.4 | 62.8 | 5.37 | 4,337 |
| 06/23 | 10 | 1,272 | -59 | -351.64 | 59.6 | -3.40 | 1,210 |
| 06/22 | 37 | 1,331 | -8 | -49.36 | 61.7 | 2.15 | 1,916 |
| 06/18 | 1 | 1,339 | 1 | 6.04 | 60.4 | 0.50 | 834 |
| 06/17 | 20 | 1,338 | 20 | 120.2 | 60.1 | 0.00 | 826 |
| 06/16 | 131 | 1,318 | 131 | 787.31 | 60.1 | -1.80 | 2,527 |
| 06/15 | 1 | 1,187 | -25 | -153 | 61.2 | 4.26 | 1,303 |
| 06/12 | 5 | 1,212 | 5 | 29.35 | 58.7 | 0.86 | 485 |
| 06/11 | 1 | 1,207 | -- | -- | 58.2 | 0.34 | 614 |
| 06/10 | 67 | 1,207 | 25 | 145 | 58 | -2.68 | 1,077 |
| 06/09 | -- | 1,182 | -20 | -119.2 | 59.6 | 6.24 | 1,165 |
| 06/08 | 17 | 1,202 | 17 | 95.37 | 56.1 | -4.75 | 1,714 |
| 06/05 | 17 | 1,185 | 17 | 100.13 | 58.9 | -3.12 | 1,173 |
| 06/04 | 20 | 1,168 | 6 | 36.48 | 60.8 | 1.33 | 1,897 |
