千附
8383 成交量僅含一般交易、盤後定價交易60.10
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
千附(8383)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 60.22 | **** | 60.05 | **** | **** |
| 2026/06/16 | **** | 61.1 | **** | 60.74 | **** | **** |
| 2026/06/15 | **** | 60.6 | **** | 59.82 | **** | **** |
| 2026/06/12 | **** | 59.51 | **** | 59.11 | **** | **** |
| 2026/06/11 | **** | 57.93 | **** | 57.55 | **** | **** |
| 2026/06/10 | **** | 58.74 | **** | 59.2 | **** | **** |
| 2026/06/09 | **** | 58.36 | **** | 59.29 | **** | **** |
| 2026/06/08 | **** | 53.47 | **** | 55.14 | **** | **** |
| 2026/06/05 | **** | 59.23 | **** | 60.44 | **** | **** |
| 2026/06/04 | **** | 60.12 | **** | 60.71 | **** | **** |
| 2026/06/03 | **** | 59.91 | **** | 60.33 | **** | **** |
| 2026/06/02 | **** | 60.55 | **** | 61.04 | **** | **** |
| 2026/06/01 | **** | 64.7 | **** | 64.54 | **** | **** |
| 2026/05/29 | **** | 60.62 | **** | 61.99 | **** | **** |
| 2026/05/28 | **** | 60.68 | **** | 61.45 | **** | **** |
| 2026/05/27 | **** | 60.82 | **** | 60.64 | **** | **** |
| 2026/05/26 | **** | 62.07 | **** | 61.7 | **** | **** |
| 2026/05/25 | **** | 62.51 | **** | 62.68 | **** | **** |
| 2026/05/22 | **** | 59.31 | **** | 59.58 | **** | **** |
| 2026/05/21 | **** | -- | **** | 56.41 | **** | **** |
| 2026/05/20 | **** | 55.19 | **** | -- | **** | **** |
| 2026/05/19 | **** | 54.99 | **** | 55.2 | **** | **** |
| 2026/05/18 | **** | 53.81 | **** | 54.1 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
