富鼎

8261 成交量僅含一般交易、盤後定價交易
109.00
-6.50 -5.63%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/064,473-24322-360.4920.07109-5.632,755
11/054,716-10258411.2310.05115.5-9.412,112
11/044,818-1571710.3550.26127.50.001,901
11/034,975-55716140.32----127.5-7.942,154
11/025,532-782-20.04----138.5-0.72940
10/305,610-188410.07----139.5-5.421,435
10/295,798-103-30.05----147.5-3.281,166
10/285,80876-60.10----152.52.69882
10/275,801-5812-50.21----148.51.021,250
10/225,859-1301730.29----147-4.231,597
10/215,9891414-90.23----153.51.99986
10/205,975-5023-110.38----150.5-1.631,481
10/196,025-9434160.5610.04153-4.382,424
10/166,1193618-10.29----1600.001,291
10/156,083-181930.3110.04160-5.882,729
10/146,1013716-40.26----1702.101,271
10/136,064-4202040.3310.03166.5-5.673,082
10/126,484-27916-10.2550.21176.5-2.222,392
10/086,763-16517-350.2580.15180.5-5.505,269
10/076,92855652180.7590.14191-4.266,302
10/066,37226434-2180.53120.08199.5-2.6814,782
10/056,108-9102522394.1380.052059.9215,489
10/027,0182891300.19100.18186.52.755,563
10/016,729671340.1920.05181.53.133,872
09/306,662-65900.14----176-0.281,152
09/296,72749-10.13----176.50.28982
09/246,723601000.1530.12176-2.492,520
09/236,66321010-280.1540.12180.52.273,464
09/226,453-1238-20.59----176.51.732,668
09/216,465540290.6210.06173.5-1.981,680
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/064,47329,71915.052229,7190.07109-5.632,755
11/054,71629,71915.875829,7190.20115.5-9.412,112
11/044,81829,71916.211729,7190.06127.50.001,901
11/034,97529,71916.741629,7190.05127.5-7.942,154
11/025,53229,71918.61229,7190.01138.5-0.72940
10/305,61029,71918.88429,7190.01139.5-5.421,435
10/295,79829,71919.51329,7190.01147.5-3.281,166
10/285,80829,71919.54629,7190.02152.52.69882
10/275,80129,71919.521229,7190.04148.51.021,250
10/225,85929,71919.711729,7190.06147-4.231,597
10/215,98929,71920.151429,7190.05153.51.99986
10/205,97529,71920.102329,7190.08150.5-1.631,481
10/196,02529,71920.273429,7190.11153-4.382,424
10/166,11929,71920.591829,7190.061600.001,291
10/156,08329,71920.471929,7190.06160-5.882,729
10/146,10129,71920.531629,7190.051702.101,271
10/136,06429,71920.402029,7190.07166.5-5.673,082
10/126,48429,71921.821629,7190.05176.5-2.222,392
10/086,76329,71922.761729,7190.06180.5-5.505,269
10/076,92829,71923.315229,7190.17191-4.266,302
10/066,37229,71921.443429,7190.11199.5-2.6814,782
10/056,10829,71920.5525229,7190.852059.9215,489
10/027,01829,71923.611329,7190.04186.52.755,563
10/016,72929,71922.641329,7190.04181.53.133,872
09/306,66229,71922.42929,7190.03176-0.281,152
09/296,72729,71922.64929,7190.03176.50.28982
09/246,72329,71922.621029,7190.03176-2.492,520
09/236,66329,71922.421029,7190.03180.52.273,464
09/226,45329,71921.713829,7190.13176.51.732,668
09/216,46529,71921.754029,7190.13173.5-1.981,680
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0626,240221.8109-5.632,755
11/0576,238-154-1,778.7115.5-9.412,112
11/04406,392-82-1,045.5127.50.001,901
11/03436,474-8-102127.5-7.942,154
11/0226,482-9-124.65138.5-0.72940
10/3056,491-30-418.5139.5-5.421,435
10/2966,521229.5147.5-3.281,166
10/2816,519-152-2,318152.52.69882
10/271736,6711692,509.65148.51.021,250
10/22646,50250735147-4.231,597
10/21446,45218276.3153.51.99986
10/20316,43416240.8150.5-1.631,481
10/19896,41854826.2153-4.382,424
10/162036,3641201,9201600.001,291
10/151946,2441492,384160-5.882,729
10/14906,095294931702.101,271
10/132166,0661752,913.75166.5-5.673,082
10/12925,891831,464.95176.5-2.222,392
10/084535,8084237,635.15180.5-5.505,269
10/073585,3853466,608.6191-4.266,302
10/063875,0392575,127.15199.5-2.6814,782
10/053874,7822775,678.52059.9215,489
10/02864,505571,063.05186.52.755,563
10/01974,448871,579.05181.53.133,872
09/30434,361-42-739.2176-0.281,152
09/2994,403-139-2,453.35176.50.28982
09/24474,542-119-2,094.4176-2.492,520
09/23464,661-38-685.9180.52.273,464
09/2254,699-42-741.3176.51.732,668
09/21514,74150867.5173.5-1.981,680
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。