富鼎
8261 成交量僅含一般交易、盤後定價交易229.00
-22.00 -8.76%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 10,046 | -197 | 56 | -19 | 0.56 | 12 | 0.44 | 229 | -8.76 | 2,700 |
| 07/17 | 10,243 | -769 | 75 | 26 | 0.73 | 798 | 20.10 | 251 | -9.87 | 3,970 |
| 07/16 | 11,012 | 4 | 49 | -40 | 0.44 | 385 | 19.67 | 278.5 | -8.39 | 1,957 |
| 07/15 | 11,008 | 275 | 89 | -22 | 0.81 | 392 | 15.59 | 304 | -0.98 | 2,514 |
| 07/14 | 10,733 | -640 | 111 | -96 | 1.03 | 518 | 8.49 | 307 | 4.96 | 6,104 |
| 07/13 | 11,373 | -737 | 207 | 164 | 1.82 | 807 | 16.99 | 292.5 | -10.00 | 4,751 |
| 07/09 | 12,110 | 5 | 43 | 43 | 0.36 | 656 | 21.66 | 325 | -6.61 | 3,029 |
| 07/08 | 12,105 | 294 | -- | -- | -- | -- | -- | 348 | 1.75 | 15,289 |
| 07/07 | 11,811 | -132 | -- | -- | -- | -- | -- | 342 | -2.84 | 26,248 |
| 07/06 | 11,943 | -112 | 1 | 0 | 0.01 | -- | -- | 352 | 10.00 | 3,147 |
| 07/03 | 12,055 | -750 | 1 | -245 | 0.01 | -- | -- | 320 | -2.14 | 34,456 |
| 07/02 | 12,805 | 1,323 | 246 | 44 | 1.92 | 25 | 0.09 | 327 | 9.92 | 29,095 |
| 07/01 | 11,482 | 732 | 202 | -11 | 1.76 | 1 | 0.01 | 297.5 | 9.98 | 12,283 |
| 06/30 | 10,750 | 1,391 | 213 | 95 | 1.98 | 3 | 0.04 | 270.5 | 9.96 | 7,058 |
| 06/29 | 9,359 | 282 | 118 | -15 | 1.26 | 25 | 0.21 | 246 | 0.82 | 11,837 |
| 06/26 | 9,077 | -999 | 133 | -23 | 1.47 | 63 | 0.27 | 244 | -4.50 | 23,554 |
| 06/25 | 10,076 | 1,036 | 156 | -215 | 1.55 | 15 | 0.10 | 255.5 | 3.65 | 14,353 |
| 06/24 | 9,040 | -871 | 371 | 145 | 4.10 | 75 | 0.23 | 246.5 | -5.19 | 32,253 |
| 06/23 | 9,911 | 640 | 226 | 24 | 2.28 | 6 | 0.03 | 260 | 9.94 | 21,520 |
| 06/22 | 9,271 | 284 | 202 | 2 | 2.18 | -- | -- | 236.5 | 10.00 | 1,329 |
| 06/18 | 8,987 | 118 | 200 | 26 | 2.23 | -- | -- | 215 | 9.97 | 2,803 |
| 06/17 | 8,869 | -239 | 174 | 128 | 1.96 | 7 | 0.05 | 195.5 | 9.83 | 13,923 |
| 06/16 | 9,108 | 134 | 46 | -12 | 0.51 | 26 | 0.22 | 178 | -4.30 | 12,032 |
| 06/15 | 8,974 | 1,555 | 58 | 12 | 0.65 | 26 | 0.13 | 186 | 7.20 | 20,707 |
| 06/12 | 7,419 | 522 | 46 | 21 | 0.62 | 43 | 0.31 | 173.5 | 9.81 | 13,685 |
| 06/11 | 6,897 | -583 | 25 | -23 | 0.36 | 23 | 0.47 | 158 | 0.96 | 4,887 |
| 06/10 | 7,480 | -218 | 48 | 5 | 0.64 | 12 | 0.17 | 156.5 | -4.86 | 7,022 |
| 06/09 | 7,698 | -165 | 43 | 14 | 0.56 | 4 | 0.07 | 164.5 | 5.45 | 5,691 |
| 06/08 | 7,863 | -578 | 29 | -11 | 0.37 | 5 | 0.10 | 156 | -8.77 | 4,811 |
| 06/05 | 8,441 | -92 | 40 | -8 | 0.47 | 4 | 0.07 | 171 | -3.12 | 5,422 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 10,046 | 29,719 | 33.80 | 56 | 29,719 | 0.19 | 229 | -8.76 | 2,700 |
| 07/17 | 10,243 | 29,719 | 34.47 | 75 | 29,719 | 0.25 | 251 | -9.87 | 3,970 |
| 07/16 | 11,012 | 29,719 | 37.05 | 49 | 29,719 | 0.16 | 278.5 | -8.39 | 1,957 |
| 07/15 | 11,008 | 29,719 | 37.04 | 89 | 29,719 | 0.30 | 304 | -0.98 | 2,514 |
| 07/14 | 10,733 | 29,719 | 36.11 | 111 | 29,719 | 0.37 | 307 | 4.96 | 6,104 |
| 07/13 | 11,373 | 29,719 | 38.27 | 207 | 29,719 | 0.70 | 292.5 | -10.00 | 4,751 |
| 07/09 | 12,110 | 29,719 | 40.75 | 43 | 29,719 | 0.14 | 325 | -6.61 | 3,029 |
| 07/08 | 12,105 | 29,719 | 40.73 | -- | 29,719 | -- | 348 | 1.75 | 15,289 |
| 07/07 | 11,811 | 29,719 | 39.74 | -- | 29,719 | -- | 342 | -2.84 | 26,248 |
| 07/06 | 11,943 | 29,719 | 40.19 | 1 | 29,719 | 0.00 | 352 | 10.00 | 3,147 |
| 07/03 | 12,055 | 29,719 | 40.56 | 1 | 29,719 | 0.00 | 320 | -2.14 | 34,456 |
| 07/02 | 12,805 | 29,719 | 43.09 | 246 | 29,719 | 0.83 | 327 | 9.92 | 29,095 |
| 07/01 | 11,482 | 29,719 | 38.64 | 202 | 29,719 | 0.68 | 297.5 | 9.98 | 12,283 |
| 06/30 | 10,750 | 29,719 | 36.17 | 213 | 29,719 | 0.72 | 270.5 | 9.96 | 7,058 |
| 06/29 | 9,359 | 29,719 | 31.49 | 118 | 29,719 | 0.40 | 246 | 0.82 | 11,837 |
| 06/26 | 9,077 | 29,719 | 30.54 | 133 | 29,719 | 0.45 | 244 | -4.50 | 23,554 |
| 06/25 | 10,076 | 29,719 | 33.90 | 156 | 29,719 | 0.52 | 255.5 | 3.65 | 14,353 |
| 06/24 | 9,040 | 29,719 | 30.42 | 371 | 29,719 | 1.25 | 246.5 | -5.19 | 32,253 |
| 06/23 | 9,911 | 29,719 | 33.35 | 226 | 29,719 | 0.76 | 260 | 9.94 | 21,520 |
| 06/22 | 9,271 | 29,719 | 31.20 | 202 | 29,719 | 0.68 | 236.5 | 10.00 | 1,329 |
| 06/18 | 8,987 | 29,719 | 30.24 | 200 | 29,719 | 0.67 | 215 | 9.97 | 2,803 |
| 06/17 | 8,869 | 29,719 | 29.84 | 174 | 29,719 | 0.59 | 195.5 | 9.83 | 13,923 |
| 06/16 | 9,108 | 29,719 | 30.65 | 46 | 29,719 | 0.15 | 178 | -4.30 | 12,032 |
| 06/15 | 8,974 | 29,719 | 30.20 | 58 | 29,719 | 0.20 | 186 | 7.20 | 20,707 |
| 06/12 | 7,419 | 29,719 | 24.96 | 46 | 29,719 | 0.15 | 173.5 | 9.81 | 13,685 |
| 06/11 | 6,897 | 29,719 | 23.21 | 25 | 29,719 | 0.08 | 158 | 0.96 | 4,887 |
| 06/10 | 7,480 | 29,719 | 25.17 | 48 | 29,719 | 0.16 | 156.5 | -4.86 | 7,022 |
| 06/09 | 7,698 | 29,719 | 25.90 | 43 | 29,719 | 0.14 | 164.5 | 5.45 | 5,691 |
| 06/08 | 7,863 | 29,719 | 26.46 | 29 | 29,719 | 0.10 | 156 | -8.77 | 4,811 |
| 06/05 | 8,441 | 20,969 | 40.25 | 40 | 20,969 | 0.19 | 171 | -3.12 | 5,422 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 2,566 | -- | -- | 229 | -8.76 | 2,700 |
| 07/17 | -- | 2,566 | -- | -- | 251 | -9.87 | 3,970 |
| 07/16 | 39 | 2,566 | -213 | -5,932.05 | 278.5 | -8.39 | 1,957 |
| 07/15 | -- | 2,779 | -86 | -2,614.4 | 304 | -0.98 | 2,514 |
| 07/14 | -- | 2,865 | -2 | -61.4 | 307 | 4.96 | 6,104 |
| 07/13 | -- | 2,867 | -54 | -1,579.5 | 292.5 | -10.00 | 4,751 |
| 07/09 | -- | 2,921 | -17 | -552.5 | 325 | -6.61 | 3,029 |
| 07/08 | 11 | 2,938 | 11 | 382.8 | 348 | 1.75 | 15,289 |
| 07/07 | 4 | 2,927 | -33 | -1,128.6 | 342 | -2.84 | 26,248 |
| 07/06 | -- | 2,960 | -54 | -1,900.8 | 352 | 10.00 | 3,147 |
| 07/03 | 19 | 3,014 | -462 | -14,784 | 320 | -2.14 | 34,456 |
| 07/02 | 66 | 3,476 | -26 | -850.2 | 327 | 9.92 | 29,095 |
| 07/01 | -- | 3,502 | -153 | -4,551.75 | 297.5 | 9.98 | 12,283 |
| 06/30 | 101 | 3,655 | -224 | -6,059.2 | 270.5 | 9.96 | 7,058 |
| 06/29 | 12 | 3,879 | -69 | -1,697.4 | 246 | 0.82 | 11,837 |
| 06/26 | 40 | 3,948 | -335 | -8,174 | 244 | -4.50 | 23,554 |
| 06/25 | 169 | 4,283 | -68 | -1,737.4 | 255.5 | 3.65 | 14,353 |
| 06/24 | 73 | 4,351 | 70 | 1,725.5 | 246.5 | -5.19 | 32,253 |
| 06/23 | 77 | 4,281 | 71 | 1,846 | 260 | 9.94 | 21,520 |
| 06/22 | 10 | 4,210 | -525 | -12,416.25 | 236.5 | 10.00 | 1,329 |
| 06/18 | 3 | 4,735 | -144 | -3,096 | 215 | 9.97 | 2,803 |
| 06/17 | 149 | 4,879 | 127 | 2,482.85 | 195.5 | 9.83 | 13,923 |
| 06/16 | 367 | 4,752 | 367 | 6,532.6 | 178 | -4.30 | 12,032 |
| 06/15 | 953 | 4,385 | 953 | 17,725.8 | 186 | 7.20 | 20,707 |
| 06/12 | 257 | 3,432 | 43 | 746.05 | 173.5 | 9.81 | 13,685 |
| 06/11 | 87 | 3,389 | -25 | -395 | 158 | 0.96 | 4,887 |
| 06/10 | 241 | 3,414 | 133 | 2,081.45 | 156.5 | -4.86 | 7,022 |
| 06/09 | 113 | 3,281 | 27 | 444.15 | 164.5 | 5.45 | 5,691 |
| 06/08 | 223 | 3,254 | 117 | 1,825.2 | 156 | -8.77 | 4,811 |
| 06/05 | 122 | 3,137 | -105 | -1,795.5 | 171 | -3.12 | 5,422 |
