富鼎
8261 成交量僅含一般交易、盤後定價交易109.00
-6.50 -5.63%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 4,473 | -243 | 22 | -36 | 0.49 | 2 | 0.07 | 109 | -5.63 | 2,755 |
| 11/05 | 4,716 | -102 | 58 | 41 | 1.23 | 1 | 0.05 | 115.5 | -9.41 | 2,112 |
| 11/04 | 4,818 | -157 | 17 | 1 | 0.35 | 5 | 0.26 | 127.5 | 0.00 | 1,901 |
| 11/03 | 4,975 | -557 | 16 | 14 | 0.32 | -- | -- | 127.5 | -7.94 | 2,154 |
| 11/02 | 5,532 | -78 | 2 | -2 | 0.04 | -- | -- | 138.5 | -0.72 | 940 |
| 10/30 | 5,610 | -188 | 4 | 1 | 0.07 | -- | -- | 139.5 | -5.42 | 1,435 |
| 10/29 | 5,798 | -10 | 3 | -3 | 0.05 | -- | -- | 147.5 | -3.28 | 1,166 |
| 10/28 | 5,808 | 7 | 6 | -6 | 0.10 | -- | -- | 152.5 | 2.69 | 882 |
| 10/27 | 5,801 | -58 | 12 | -5 | 0.21 | -- | -- | 148.5 | 1.02 | 1,250 |
| 10/22 | 5,859 | -130 | 17 | 3 | 0.29 | -- | -- | 147 | -4.23 | 1,597 |
| 10/21 | 5,989 | 14 | 14 | -9 | 0.23 | -- | -- | 153.5 | 1.99 | 986 |
| 10/20 | 5,975 | -50 | 23 | -11 | 0.38 | -- | -- | 150.5 | -1.63 | 1,481 |
| 10/19 | 6,025 | -94 | 34 | 16 | 0.56 | 1 | 0.04 | 153 | -4.38 | 2,424 |
| 10/16 | 6,119 | 36 | 18 | -1 | 0.29 | -- | -- | 160 | 0.00 | 1,291 |
| 10/15 | 6,083 | -18 | 19 | 3 | 0.31 | 1 | 0.04 | 160 | -5.88 | 2,729 |
| 10/14 | 6,101 | 37 | 16 | -4 | 0.26 | -- | -- | 170 | 2.10 | 1,271 |
| 10/13 | 6,064 | -420 | 20 | 4 | 0.33 | 1 | 0.03 | 166.5 | -5.67 | 3,082 |
| 10/12 | 6,484 | -279 | 16 | -1 | 0.25 | 5 | 0.21 | 176.5 | -2.22 | 2,392 |
| 10/08 | 6,763 | -165 | 17 | -35 | 0.25 | 8 | 0.15 | 180.5 | -5.50 | 5,269 |
| 10/07 | 6,928 | 556 | 52 | 18 | 0.75 | 9 | 0.14 | 191 | -4.26 | 6,302 |
| 10/06 | 6,372 | 264 | 34 | -218 | 0.53 | 12 | 0.08 | 199.5 | -2.68 | 14,782 |
| 10/05 | 6,108 | -910 | 252 | 239 | 4.13 | 8 | 0.05 | 205 | 9.92 | 15,489 |
| 10/02 | 7,018 | 289 | 13 | 0 | 0.19 | 10 | 0.18 | 186.5 | 2.75 | 5,563 |
| 10/01 | 6,729 | 67 | 13 | 4 | 0.19 | 2 | 0.05 | 181.5 | 3.13 | 3,872 |
| 09/30 | 6,662 | -65 | 9 | 0 | 0.14 | -- | -- | 176 | -0.28 | 1,152 |
| 09/29 | 6,727 | 4 | 9 | -1 | 0.13 | -- | -- | 176.5 | 0.28 | 982 |
| 09/24 | 6,723 | 60 | 10 | 0 | 0.15 | 3 | 0.12 | 176 | -2.49 | 2,520 |
| 09/23 | 6,663 | 210 | 10 | -28 | 0.15 | 4 | 0.12 | 180.5 | 2.27 | 3,464 |
| 09/22 | 6,453 | -12 | 38 | -2 | 0.59 | -- | -- | 176.5 | 1.73 | 2,668 |
| 09/21 | 6,465 | 5 | 40 | 29 | 0.62 | 1 | 0.06 | 173.5 | -1.98 | 1,680 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 4,473 | 29,719 | 15.05 | 22 | 29,719 | 0.07 | 109 | -5.63 | 2,755 |
| 11/05 | 4,716 | 29,719 | 15.87 | 58 | 29,719 | 0.20 | 115.5 | -9.41 | 2,112 |
| 11/04 | 4,818 | 29,719 | 16.21 | 17 | 29,719 | 0.06 | 127.5 | 0.00 | 1,901 |
| 11/03 | 4,975 | 29,719 | 16.74 | 16 | 29,719 | 0.05 | 127.5 | -7.94 | 2,154 |
| 11/02 | 5,532 | 29,719 | 18.61 | 2 | 29,719 | 0.01 | 138.5 | -0.72 | 940 |
| 10/30 | 5,610 | 29,719 | 18.88 | 4 | 29,719 | 0.01 | 139.5 | -5.42 | 1,435 |
| 10/29 | 5,798 | 29,719 | 19.51 | 3 | 29,719 | 0.01 | 147.5 | -3.28 | 1,166 |
| 10/28 | 5,808 | 29,719 | 19.54 | 6 | 29,719 | 0.02 | 152.5 | 2.69 | 882 |
| 10/27 | 5,801 | 29,719 | 19.52 | 12 | 29,719 | 0.04 | 148.5 | 1.02 | 1,250 |
| 10/22 | 5,859 | 29,719 | 19.71 | 17 | 29,719 | 0.06 | 147 | -4.23 | 1,597 |
| 10/21 | 5,989 | 29,719 | 20.15 | 14 | 29,719 | 0.05 | 153.5 | 1.99 | 986 |
| 10/20 | 5,975 | 29,719 | 20.10 | 23 | 29,719 | 0.08 | 150.5 | -1.63 | 1,481 |
| 10/19 | 6,025 | 29,719 | 20.27 | 34 | 29,719 | 0.11 | 153 | -4.38 | 2,424 |
| 10/16 | 6,119 | 29,719 | 20.59 | 18 | 29,719 | 0.06 | 160 | 0.00 | 1,291 |
| 10/15 | 6,083 | 29,719 | 20.47 | 19 | 29,719 | 0.06 | 160 | -5.88 | 2,729 |
| 10/14 | 6,101 | 29,719 | 20.53 | 16 | 29,719 | 0.05 | 170 | 2.10 | 1,271 |
| 10/13 | 6,064 | 29,719 | 20.40 | 20 | 29,719 | 0.07 | 166.5 | -5.67 | 3,082 |
| 10/12 | 6,484 | 29,719 | 21.82 | 16 | 29,719 | 0.05 | 176.5 | -2.22 | 2,392 |
| 10/08 | 6,763 | 29,719 | 22.76 | 17 | 29,719 | 0.06 | 180.5 | -5.50 | 5,269 |
| 10/07 | 6,928 | 29,719 | 23.31 | 52 | 29,719 | 0.17 | 191 | -4.26 | 6,302 |
| 10/06 | 6,372 | 29,719 | 21.44 | 34 | 29,719 | 0.11 | 199.5 | -2.68 | 14,782 |
| 10/05 | 6,108 | 29,719 | 20.55 | 252 | 29,719 | 0.85 | 205 | 9.92 | 15,489 |
| 10/02 | 7,018 | 29,719 | 23.61 | 13 | 29,719 | 0.04 | 186.5 | 2.75 | 5,563 |
| 10/01 | 6,729 | 29,719 | 22.64 | 13 | 29,719 | 0.04 | 181.5 | 3.13 | 3,872 |
| 09/30 | 6,662 | 29,719 | 22.42 | 9 | 29,719 | 0.03 | 176 | -0.28 | 1,152 |
| 09/29 | 6,727 | 29,719 | 22.64 | 9 | 29,719 | 0.03 | 176.5 | 0.28 | 982 |
| 09/24 | 6,723 | 29,719 | 22.62 | 10 | 29,719 | 0.03 | 176 | -2.49 | 2,520 |
| 09/23 | 6,663 | 29,719 | 22.42 | 10 | 29,719 | 0.03 | 180.5 | 2.27 | 3,464 |
| 09/22 | 6,453 | 29,719 | 21.71 | 38 | 29,719 | 0.13 | 176.5 | 1.73 | 2,668 |
| 09/21 | 6,465 | 29,719 | 21.75 | 40 | 29,719 | 0.13 | 173.5 | -1.98 | 1,680 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 2 | 6,240 | 2 | 21.8 | 109 | -5.63 | 2,755 |
| 11/05 | 7 | 6,238 | -154 | -1,778.7 | 115.5 | -9.41 | 2,112 |
| 11/04 | 40 | 6,392 | -82 | -1,045.5 | 127.5 | 0.00 | 1,901 |
| 11/03 | 43 | 6,474 | -8 | -102 | 127.5 | -7.94 | 2,154 |
| 11/02 | 2 | 6,482 | -9 | -124.65 | 138.5 | -0.72 | 940 |
| 10/30 | 5 | 6,491 | -30 | -418.5 | 139.5 | -5.42 | 1,435 |
| 10/29 | 6 | 6,521 | 2 | 29.5 | 147.5 | -3.28 | 1,166 |
| 10/28 | 1 | 6,519 | -152 | -2,318 | 152.5 | 2.69 | 882 |
| 10/27 | 173 | 6,671 | 169 | 2,509.65 | 148.5 | 1.02 | 1,250 |
| 10/22 | 64 | 6,502 | 50 | 735 | 147 | -4.23 | 1,597 |
| 10/21 | 44 | 6,452 | 18 | 276.3 | 153.5 | 1.99 | 986 |
| 10/20 | 31 | 6,434 | 16 | 240.8 | 150.5 | -1.63 | 1,481 |
| 10/19 | 89 | 6,418 | 54 | 826.2 | 153 | -4.38 | 2,424 |
| 10/16 | 203 | 6,364 | 120 | 1,920 | 160 | 0.00 | 1,291 |
| 10/15 | 194 | 6,244 | 149 | 2,384 | 160 | -5.88 | 2,729 |
| 10/14 | 90 | 6,095 | 29 | 493 | 170 | 2.10 | 1,271 |
| 10/13 | 216 | 6,066 | 175 | 2,913.75 | 166.5 | -5.67 | 3,082 |
| 10/12 | 92 | 5,891 | 83 | 1,464.95 | 176.5 | -2.22 | 2,392 |
| 10/08 | 453 | 5,808 | 423 | 7,635.15 | 180.5 | -5.50 | 5,269 |
| 10/07 | 358 | 5,385 | 346 | 6,608.6 | 191 | -4.26 | 6,302 |
| 10/06 | 387 | 5,039 | 257 | 5,127.15 | 199.5 | -2.68 | 14,782 |
| 10/05 | 387 | 4,782 | 277 | 5,678.5 | 205 | 9.92 | 15,489 |
| 10/02 | 86 | 4,505 | 57 | 1,063.05 | 186.5 | 2.75 | 5,563 |
| 10/01 | 97 | 4,448 | 87 | 1,579.05 | 181.5 | 3.13 | 3,872 |
| 09/30 | 43 | 4,361 | -42 | -739.2 | 176 | -0.28 | 1,152 |
| 09/29 | 9 | 4,403 | -139 | -2,453.35 | 176.5 | 0.28 | 982 |
| 09/24 | 47 | 4,542 | -119 | -2,094.4 | 176 | -2.49 | 2,520 |
| 09/23 | 46 | 4,661 | -38 | -685.9 | 180.5 | 2.27 | 3,464 |
| 09/22 | 5 | 4,699 | -42 | -741.3 | 176.5 | 1.73 | 2,668 |
| 09/21 | 51 | 4,741 | 50 | 867.5 | 173.5 | -1.98 | 1,680 |