富鼎
8261 成交量僅含一般交易、盤後定價交易173.50
15.50 9.81%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 51.48 | 25.74 | 51.48 | 77.23 | 102.97 | 128.71 | 154.45 | 173.50 |
| 2026/05 | 51.42 | 25.71 | 51.42 | 77.13 | 102.84 | 128.55 | 154.26 | 181.00 |
| 2026/04 | 51.52 | 25.76 | 51.52 | 77.28 | 103.04 | 128.80 | 154.57 | 118.50 |
| 2026/03 | 49.79 | 24.90 | 49.79 | 74.69 | 99.59 | 124.48 | 149.38 | 96.60 |
| 2026/02 | 49.95 | 24.97 | 49.95 | 74.92 | 99.90 | 124.87 | 149.85 | 98.40 |
| 2026/01 | 48.18 | 24.09 | 48.18 | 72.27 | 96.35 | 120.44 | 144.53 | 92.50 |
| 2025/12 | 48.18 | 24.09 | 48.18 | 72.27 | 96.36 | 120.45 | 144.55 | 90.10 |
| 2025/11 | 48.19 | 24.09 | 48.19 | 72.28 | 96.37 | 120.47 | 144.56 | 93.00 |
| 2025/10 | 48.12 | 24.06 | 48.12 | 72.18 | 96.24 | 120.31 | 144.37 | 102.50 |
| 2025/09 | 46.10 | 23.05 | 46.10 | 69.15 | 92.20 | 115.24 | 138.29 | 94.50 |
| 2025/08 | 46.10 | 23.05 | 46.10 | 69.14 | 92.19 | 115.24 | 138.29 | 86.20 |
| 2025/07 | 46.29 | 23.14 | 46.29 | 69.43 | 92.57 | 115.71 | 138.86 | 81.00 |
| 2025/06 | 48.74 | 24.37 | 48.74 | 73.11 | 97.49 | 121.86 | 146.23 | 81.40 |
| 2025/05 | 49.39 | 24.69 | 49.39 | 74.08 | 98.77 | 123.47 | 148.16 | 80.50 |
| 2025/04 | 48.81 | 24.40 | 48.81 | 73.21 | 97.62 | 122.02 | 146.42 | 73.70 |
| 2025/03 | 47.41 | 23.71 | 47.41 | 71.12 | 94.82 | 118.53 | 142.24 | 80.60 |
| 2025/02 | 47.42 | 23.71 | 47.42 | 71.13 | 94.85 | 118.56 | 142.27 | 92.00 |
| 2025/01 | 45.81 | 22.91 | 45.81 | 68.72 | 91.62 | 114.53 | 137.43 | 82.00 |
| 2024/12 | 45.62 | 22.81 | 45.62 | 68.43 | 91.24 | 114.05 | 136.87 | 91.70 |
| 2024/11 | 45.60 | 22.80 | 45.60 | 68.40 | 91.20 | 114.00 | 136.80 | 91.20 |
| 2024/10 | 45.81 | 22.91 | 45.81 | 68.72 | 91.63 | 114.53 | 137.44 | 78.80 |
| 2024/09 | 44.41 | 22.20 | 44.41 | 66.61 | 88.82 | 111.02 | 133.23 | 82.60 |
| 2024/08 | 44.38 | 22.19 | 44.38 | 66.57 | 88.76 | 110.96 | 133.15 | 79.00 |
| 2024/07 | 44.38 | 22.19 | 44.38 | 66.57 | 88.76 | 110.96 | 133.15 | 79.00 |
| 2024/06 | 45.78 | 22.89 | 45.78 | 68.66 | 91.55 | 114.44 | 137.33 | 85.60 |
| 2024/05 | 45.75 | 22.87 | 45.75 | 68.62 | 91.49 | 114.36 | 137.24 | 82.80 |
| 2024/04 | 45.75 | 22.88 | 45.75 | 68.63 | 91.51 | 114.39 | 137.26 | 81.90 |
| 2024/03 | 45.08 | 22.54 | 45.08 | 67.62 | 90.16 | 112.69 | 135.23 | 87.00 |
| 2024/02 | 45.15 | 22.58 | 45.15 | 67.73 | 90.31 | 112.89 | 135.46 | 87.60 |
| 2024/01 | 44.40 | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 | 133.20 | 88.80 |
| 2023/12 | 44.36 | 22.18 | 44.36 | 66.55 | 88.73 | 110.91 | 133.09 | 97.60 |
| 2023/11 | 44.33 | 22.16 | 44.33 | 66.49 | 88.66 | 110.82 | 132.98 | 105.50 |
| 2023/10 | 42.56 | 21.28 | 42.56 | 63.85 | 85.13 | 106.41 | 127.69 | 83.00 |
| 2023/09 | 43.02 | 21.51 | 43.02 | 64.53 | 86.04 | 107.55 | 129.06 | 82.60 |
| 2023/08 | 42.98 | 21.49 | 42.98 | 64.48 | 85.97 | 107.46 | 128.95 | 82.10 |
| 2023/07 | 47.44 | 23.72 | 47.44 | 71.16 | 94.87 | 118.59 | 142.31 | 94.40 |
| 2023/06 | 47.31 | 23.65 | 47.31 | 70.96 | 94.62 | 118.27 | 141.93 | 105.50 |
| 2023/05 | 47.32 | 23.66 | 47.32 | 70.98 | 94.64 | 118.30 | 141.96 | 106.00 |
| 2023/04 | 46.64 | 23.32 | 46.64 | 69.96 | 93.27 | 116.59 | 139.91 | 104.00 |
| 2023/03 | 46.64 | 23.32 | 46.64 | 69.96 | 93.27 | 116.59 | 139.91 | 104.00 |
| 2023/02 | 46.78 | 23.39 | 46.78 | 70.17 | 93.56 | 116.95 | 140.34 | 109.00 |
| 2023/01 | 46.53 | 23.27 | 46.53 | 69.80 | 93.06 | 116.33 | 139.59 | 114.00 |
| 2022/12 | 46.43 | 23.21 | 46.43 | 69.64 | 92.86 | 116.07 | 139.29 | 104.00 |
| 2022/11 | 46.54 | 23.27 | 46.54 | 69.82 | 93.09 | 116.36 | 139.63 | 114.50 |
| 2022/10 | 44.46 | 22.23 | 44.46 | 66.69 | 88.92 | 111.15 | 133.38 | 94.70 |
| 2022/09 | 44.33 | 22.16 | 44.33 | 66.49 | 88.66 | 110.82 | 132.98 | 105.50 |
| 2022/08 | 44.47 | 22.23 | 44.47 | 66.70 | 88.93 | 111.16 | 133.40 | 116.50 |
| 2022/07 | 30.49 | 15.25 | 30.49 | 45.74 | 60.99 | 76.24 | 91.48 | 111.00 |
| 2022/06 | 30.50 | 15.25 | 30.50 | 45.75 | 61.00 | 76.25 | 91.50 | 109.50 |
| 2022/05 | 30.54 | 15.27 | 30.54 | 45.81 | 61.08 | 76.36 | 91.63 | 129.50 |
| 2022/04 | 27.16 | 13.58 | 27.16 | 40.74 | 54.32 | 67.90 | 81.48 | 89.90 |
| 2022/03 | 27.14 | 13.57 | 27.14 | 40.71 | 54.28 | 67.85 | 81.42 | 111.00 |
| 2022/02 | 27.09 | 13.54 | 27.09 | 40.63 | 54.18 | 67.72 | 81.27 | 100.50 |
| 2022/01 | 24.50 | 12.25 | 24.50 | 36.76 | 49.01 | 61.26 | 73.51 | 99.00 |
| 2021/12 | 24.52 | 12.26 | 24.52 | 36.77 | 49.03 | 61.29 | 73.55 | 114.00 |
| 2021/11 | 24.49 | 12.24 | 24.49 | 36.73 | 48.97 | 61.22 | 73.46 | 107.50 |
| 2021/10 | 22.82 | 11.41 | 22.82 | 34.22 | 45.63 | 57.04 | 68.45 | 104.50 |
| 2021/09 | 22.83 | 11.42 | 22.83 | 34.25 | 45.66 | 57.08 | 68.49 | 86.30 |
| 2021/08 | 22.80 | 11.40 | 22.80 | 34.20 | 45.60 | 57.00 | 68.40 | 111.50 |
| 2021/07 | 21.08 | 10.54 | 21.08 | 31.63 | 42.17 | 52.71 | 63.25 | 122.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
