富鼎
8261 成交量僅含一般交易、盤後定價交易171.00
-5.50 -3.12%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 50.97 | 8.38 | 0.34 | 1.98 | 32.11 |
| 2026/05/22 | 50.18 | 9.14 | 0.34 | 1.74 | 32.11 |
| 2026/05/15 | 48.84 | 9.27 | 0.28 | 1.58 | 32.11 |
| 2026/05/08 | 45.12 | 6.6 | 0.28 | 1.51 | 32.11 |
| 2026/04/30 | 45.47 | 8.54 | 0.27 | 1.48 | 32.11 |
| 2026/04/24 | 46.42 | 9.28 | 0.18 | 1.53 | 32.11 |
| 2026/04/17 | 45.36 | 8.74 | 0.18 | 1.81 | 32.11 |
| 2026/04/10 | 43.17 | 6.87 | 0.18 | 1.6 | 32.11 |
| 2026/04/02 | 41.5 | 5.4 | 0.19 | 1.53 | 32.11 |
| 2026/03/27 | 42.94 | 5.91 | 0.22 | 1.58 | 32.11 |
| 2026/03/20 | 42.7 | 6.68 | 0.22 | 1.67 | 32.11 |
| 2026/03/13 | 41.74 | 6.52 | 0.22 | 1.62 | 32.11 |
| 2026/03/06 | 40.13 | 5.8 | 0.23 | 1.47 | 32.11 |
| 2026/02/26 | 39.78 | 4.77 | 0.34 | 1.42 | 32.11 |
| 2026/02/11 | 37.34 | 2.99 | 0.37 | 1.43 | 32.11 |
| 2026/02/06 | 38.36 | 3.03 | 0.36 | 1.44 | 32.11 |
| 2026/01/30 | 37.91 | 3.25 | 0.36 | 1.45 | 32.11 |
| 2026/01/23 | 38.3 | 3.61 | 0.32 | 1.49 | 32.11 |
| 2026/01/16 | 37.05 | 3.1 | 0.54 | 1.46 | 32.11 |
| 2026/01/09 | 36.23 | 3.11 | 0.55 | 1.48 | 32.11 |
| 2026/01/02 | 36.29 | 3.5 | 0.56 | 1.55 | 32.11 |
| 2025/12/26 | 36.14 | 2.78 | 0.57 | 1.62 | 32.11 |
| 2025/12/19 | 36.08 | 2.79 | 0.57 | 1.61 | 32.11 |
| 2025/12/12 | 37.06 | 2.96 | 0.57 | 1.6 | 32.11 |
| 2025/12/05 | 37.13 | 3.24 | 0.58 | 1.61 | 32.11 |
| 2025/11/28 | 36.89 | 3.4 | 0.57 | 1.61 | 32.11 |
| 2025/11/21 | 36.93 | 4.07 | 0.55 | 1.59 | 32.11 |
| 2025/11/14 | 38.83 | 4.6 | 0.55 | 1.61 | 32.11 |
| 2025/11/07 | 40.1 | 5.09 | 0.54 | 1.6 | 32.11 |
| 2025/10/31 | 39.61 | 8.79 | 0.52 | 1.6 | 32.11 |
| 2025/10/23 | 44.07 | 10.52 | 0.38 | 1.52 | 32.11 |
| 2025/10/17 | 42.98 | 10.85 | 0.13 | 1.33 | 32.11 |
| 2025/10/09 | 42.84 | 10.17 | 0.13 | 1.36 | 32.11 |
| 2025/10/03 | 42.64 | 10.12 | 0.13 | 1.38 | 32.11 |
| 2025/09/26 | 42.24 | 9.84 | 0.04 | 1.36 | 32.13 |
| 2025/09/19 | 41.63 | 8.79 | 0.04 | 1.5 | 32.13 |
| 2025/09/12 | 44 | 9.72 | 0.05 | 1.44 | 32.13 |
| 2025/09/05 | 45.18 | 10.95 | 0.05 | 1.27 | 32.13 |
| 2025/08/29 | 44.85 | 11.55 | 0.05 | 1.26 | 32.13 |
| 2025/08/22 | 43.64 | 11.32 | 0.05 | 1.25 | 32.13 |
| 2025/08/15 | 43.16 | 10.95 | 0.08 | 1.26 | 32.13 |
| 2025/08/08 | 42.65 | 10.15 | 0.08 | 1.25 | 32.13 |
| 2025/08/01 | 43 | 10.79 | 0.09 | 1.28 | 32.13 |
| 2025/07/25 | 44.27 | 11.61 | 0.1 | 1.29 | 32.12 |
| 2025/07/18 | 42.63 | 10.54 | 0.1 | 1.26 | 32.12 |
| 2025/07/11 | 43.21 | 9.64 | 0.1 | 1.25 | 32.12 |
| 2025/07/04 | 43.15 | 9.77 | 0.11 | 1.27 | 32.12 |
| 2025/06/27 | 42.78 | 10 | 0.34 | 1.27 | 32.12 |
| 2025/06/20 | 42.35 | 9.98 | 0.42 | 1.26 | 32.12 |
| 2025/06/13 | 42.64 | 9.88 | 0.42 | 1.27 | 32.12 |
| 2025/06/06 | 41.84 | 9.96 | 0.42 | 1.28 | 32.12 |
| 2025/05/29 | 41.76 | 9.92 | 0.43 | 1.31 | 32.12 |
| 2025/05/23 | 41.75 | 9.67 | 0.43 | 1.31 | 32.12 |
| 2025/05/16 | 41.86 | 9.5 | 0.4 | 1.29 | 32.12 |
| 2025/05/09 | 41.9 | 9.33 | 0.4 | 1.28 | 32.12 |
