華宏
8240 成交量僅含一般交易、盤後定價交易38.65
2.30 6.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/31 | 1,846 | 7 | 3 | 2 | 0.16 | -- | -- | 38.65 | 6.33 | 324 |
| 07/30 | 1,839 | -33 | 1 | 0 | 0.05 | -- | -- | 36.35 | -1.22 | 417 |
| 07/29 | 1,872 | -260 | 1 | 1 | 0.05 | 1 | 0.14 | 36.8 | -4.29 | 729 |
| 07/28 | 2,132 | -87 | -- | -- | -- | -- | -- | 38.45 | -6.90 | 329 |
| 07/27 | 2,219 | -42 | -- | -- | -- | -- | -- | 41.3 | 0.12 | 239 |
| 07/24 | 2,261 | -10 | -- | -- | -- | -- | -- | 41.25 | -2.48 | 229 |
| 07/23 | 2,271 | 5 | -- | -- | -- | 1 | 0.44 | 42.3 | -0.94 | 225 |
| 07/22 | 2,266 | 15 | -- | -- | -- | -- | -- | 42.7 | 0.23 | 263 |
| 07/21 | 2,251 | 12 | -- | -- | -- | -- | -- | 42.6 | 0.71 | 188 |
| 07/20 | 2,239 | -63 | -- | -- | -- | 1 | 0.27 | 42.3 | -1.05 | 366 |
| 07/17 | 2,302 | -64 | -- | -- | -- | -- | -- | 42.75 | -7.67 | 480 |
| 07/16 | 2,366 | 4 | -- | -- | -- | -- | -- | 46.3 | -2.11 | 163 |
| 07/15 | 2,362 | -27 | -- | -- | -- | -- | -- | 47.3 | 2.83 | 309 |
| 07/14 | 2,389 | -69 | 1 | 0 | 0.04 | -- | -- | 46 | -3.46 | 519 |
| 07/13 | 2,458 | -5 | 1 | -1 | 0.04 | -- | -- | 47.65 | -2.36 | 356 |
| 07/09 | 2,463 | 19 | 2 | 0 | 0.08 | -- | -- | 48.8 | 0.21 | 302 |
| 07/08 | 2,444 | -41 | 2 | -1 | 0.08 | -- | -- | 48.7 | -2.21 | 481 |
| 07/07 | 2,485 | 7 | 3 | 3 | 0.12 | -- | -- | 49.8 | -5.50 | 469 |
| 07/06 | 2,478 | 3 | -- | -- | -- | -- | -- | 52.7 | 0.19 | 398 |
| 07/03 | 2,475 | -17 | -- | -- | -- | -- | -- | 52.6 | 0.19 | 202 |
| 07/02 | 2,492 | 2 | -- | -- | -- | 1 | 0.35 | 52.5 | 2.34 | 286 |
| 07/01 | 2,490 | 27 | -- | -- | -- | 3 | 1.00 | 51.3 | -3.57 | 301 |
| 06/30 | 2,463 | 14 | -- | -- | -- | -- | -- | 53.2 | 3.10 | 405 |
| 06/29 | 2,449 | -17 | -- | -- | -- | -- | -- | 51.6 | 0.58 | 322 |
| 06/26 | 2,466 | -36 | -- | -- | -- | -- | -- | 51.3 | -5.70 | 566 |
| 06/25 | 2,502 | -12 | 7 | -4 | 0.28 | -- | -- | 54.4 | -2.68 | 475 |
| 06/24 | 2,514 | 37 | 11 | -1 | 0.44 | -- | -- | 55.9 | -1.93 | 659 |
| 06/23 | 2,477 | -28 | 12 | 0 | 0.48 | 1 | 0.08 | 57 | -6.10 | 1,280 |
| 06/22 | 2,505 | -89 | 12 | 0 | 0.48 | 4 | 0.15 | 60.7 | 6.68 | 2,643 |
| 06/18 | 2,594 | 11 | 12 | 0 | 0.46 | -- | -- | 56.9 | 1.07 | 460 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/31 | 1,846 | 25,001 | 7.38 | 3 | 25,001 | 0.01 | 38.65 | 6.33 | 324 |
| 07/30 | 1,839 | 25,001 | 7.36 | 1 | 25,001 | 0.00 | 36.35 | -1.22 | 417 |
| 07/29 | 1,872 | 25,001 | 7.49 | 1 | 25,001 | 0.00 | 36.8 | -4.29 | 729 |
| 07/28 | 2,132 | 25,001 | 8.53 | -- | 25,001 | -- | 38.45 | -6.90 | 329 |
| 07/27 | 2,219 | 25,001 | 8.88 | -- | 25,001 | -- | 41.3 | 0.12 | 239 |
| 07/24 | 2,261 | 25,001 | 9.04 | -- | 25,001 | -- | 41.25 | -2.48 | 229 |
| 07/23 | 2,271 | 25,001 | 9.08 | -- | 25,001 | -- | 42.3 | -0.94 | 225 |
| 07/22 | 2,266 | 25,001 | 9.06 | -- | 25,001 | -- | 42.7 | 0.23 | 263 |
| 07/21 | 2,251 | 25,001 | 9.00 | -- | 25,001 | -- | 42.6 | 0.71 | 188 |
| 07/20 | 2,239 | 25,001 | 8.96 | -- | 25,001 | -- | 42.3 | -1.05 | 366 |
| 07/17 | 2,302 | 25,001 | 9.21 | -- | 25,001 | -- | 42.75 | -7.67 | 480 |
| 07/16 | 2,366 | 25,001 | 9.46 | -- | 25,001 | -- | 46.3 | -2.11 | 163 |
| 07/15 | 2,362 | 25,001 | 9.45 | -- | 25,001 | -- | 47.3 | 2.83 | 309 |
| 07/14 | 2,389 | 25,001 | 9.56 | 1 | 25,001 | 0.00 | 46 | -3.46 | 519 |
| 07/13 | 2,458 | 25,001 | 9.83 | 1 | 25,001 | 0.00 | 47.65 | -2.36 | 356 |
| 07/09 | 2,463 | 25,001 | 9.85 | 2 | 25,001 | 0.01 | 48.8 | 0.21 | 302 |
| 07/08 | 2,444 | 25,001 | 9.78 | 2 | 25,001 | 0.01 | 48.7 | -2.21 | 481 |
| 07/07 | 2,485 | 25,001 | 9.94 | 3 | 25,001 | 0.01 | 49.8 | -5.50 | 469 |
| 07/06 | 2,478 | 25,001 | 9.91 | -- | 25,001 | -- | 52.7 | 0.19 | 398 |
| 07/03 | 2,475 | 25,001 | 9.90 | -- | 25,001 | -- | 52.6 | 0.19 | 202 |
| 07/02 | 2,492 | 25,001 | 9.97 | -- | 25,001 | -- | 52.5 | 2.34 | 286 |
| 07/01 | 2,490 | 25,001 | 9.96 | -- | 25,001 | -- | 51.3 | -3.57 | 301 |
| 06/30 | 2,463 | 25,001 | 9.85 | -- | 25,001 | -- | 53.2 | 3.10 | 405 |
| 06/29 | 2,449 | 25,001 | 9.80 | -- | 25,001 | -- | 51.6 | 0.58 | 322 |
| 06/26 | 2,466 | 25,001 | 9.86 | -- | 25,001 | -- | 51.3 | -5.70 | 566 |
| 06/25 | 2,502 | 25,001 | 10.01 | 7 | 25,001 | 0.03 | 54.4 | -2.68 | 475 |
| 06/24 | 2,514 | 25,001 | 10.06 | 11 | 25,001 | 0.04 | 55.9 | -1.93 | 659 |
| 06/23 | 2,477 | 25,001 | 9.91 | 12 | 25,001 | 0.05 | 57 | -6.10 | 1,280 |
| 06/22 | 2,505 | 25,001 | 10.02 | 12 | 25,001 | 0.05 | 60.7 | 6.68 | 2,643 |
| 06/18 | 2,594 | 25,001 | 10.38 | 12 | 25,001 | 0.05 | 56.9 | 1.07 | 460 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/31 | 10 | 1,937 | 8 | 30.92 | 38.65 | 6.33 | 324 |
| 07/30 | 16 | 1,929 | -5 | -18.18 | 36.35 | -1.22 | 417 |
| 07/29 | 15 | 1,934 | 12 | 44.16 | 36.8 | -4.29 | 729 |
| 07/28 | 37 | 1,922 | 31 | 119.2 | 38.45 | -6.90 | 329 |
| 07/27 | 17 | 1,891 | 10 | 41.3 | 41.3 | 0.12 | 239 |
| 07/24 | 35 | 1,881 | 35 | 144.38 | 41.25 | -2.48 | 229 |
| 07/23 | 7 | 1,846 | -4 | -16.92 | 42.3 | -0.94 | 225 |
| 07/22 | 4 | 1,850 | -8 | -34.16 | 42.7 | 0.23 | 263 |
| 07/21 | 6 | 1,858 | 6 | 25.56 | 42.6 | 0.71 | 188 |
| 07/20 | 18 | 1,852 | 18 | 76.14 | 42.3 | -1.05 | 366 |
| 07/17 | 7 | 1,834 | -- | -- | 42.75 | -7.67 | 480 |
| 07/16 | 19 | 1,834 | 17 | 78.71 | 46.3 | -2.11 | 163 |
| 07/15 | 1 | 1,817 | -115 | -543.95 | 47.3 | 2.83 | 309 |
| 07/14 | 3 | 1,932 | -68 | -312.8 | 46 | -3.46 | 519 |
| 07/13 | 1 | 2,000 | 1 | 4.77 | 47.65 | -2.36 | 356 |
| 07/09 | 1 | 1,999 | -6 | -29.28 | 48.8 | 0.21 | 302 |
| 07/08 | 5 | 2,005 | 5 | 24.35 | 48.7 | -2.21 | 481 |
| 07/07 | 38 | 2,000 | 22 | 109.56 | 49.8 | -5.50 | 469 |
| 07/06 | 25 | 1,978 | 8 | 42.16 | 52.7 | 0.19 | 398 |
| 07/03 | 19 | 1,970 | 19 | 99.94 | 52.6 | 0.19 | 202 |
| 07/02 | -- | 1,951 | -59 | -309.75 | 52.5 | 2.34 | 286 |
| 07/01 | -- | 2,010 | -70 | -359.1 | 51.3 | -3.57 | 301 |
| 06/30 | 32 | 2,080 | 25 | 133 | 53.2 | 3.10 | 405 |
| 06/29 | 2 | 2,055 | -62 | -319.92 | 51.6 | 0.58 | 322 |
| 06/26 | 56 | 2,117 | 56 | 287.28 | 51.3 | -5.70 | 566 |
| 06/25 | 117 | 2,061 | 117 | 636.48 | 54.4 | -2.68 | 475 |
| 06/24 | 145 | 1,944 | 142 | 793.78 | 55.9 | -1.93 | 659 |
| 06/23 | 95 | 1,802 | 22 | 125.4 | 57 | -6.10 | 1,280 |
| 06/22 | 71 | 1,780 | -55 | -333.85 | 60.7 | 6.68 | 2,643 |
| 06/18 | 1 | 1,835 | -29 | -165.01 | 56.9 | 1.07 | 460 |
