華宏
8240 成交量僅含一般交易、盤後定價交易56.30
1.40 2.55%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 46.15 | 23.07 | 46.15 | 69.22 | 92.30 | 115.37 | 138.44 | 56.30 |
| 2026/05 | 45.90 | 22.95 | 45.90 | 68.85 | 91.80 | 114.75 | 137.70 | 63.80 |
| 2026/04 | 45.55 | 22.77 | 45.55 | 68.32 | 91.10 | 113.87 | 136.64 | 66.50 |
| 2026/03 | 45.35 | 22.68 | 45.35 | 68.03 | 90.70 | 113.38 | 136.05 | 51.70 |
| 2026/02 | 43.62 | 21.81 | 43.62 | 65.43 | 87.23 | 109.04 | 130.85 | 41.00 |
| 2026/01 | 43.68 | 21.84 | 43.68 | 65.53 | 87.37 | 109.21 | 131.05 | 41.50 |
| 2025/12 | 43.81 | 21.90 | 43.81 | 65.71 | 87.62 | 109.52 | 131.43 | 36.80 |
| 2025/11 | 43.75 | 21.88 | 43.75 | 65.63 | 87.50 | 109.38 | 131.25 | 33.25 |
| 2025/10 | 42.06 | 21.03 | 42.06 | 63.09 | 84.12 | 105.16 | 126.19 | 33.65 |
| 2025/09 | 41.99 | 20.99 | 41.99 | 62.98 | 83.98 | 104.97 | 125.97 | 36.95 |
| 2025/08 | 42.08 | 21.04 | 42.08 | 63.12 | 84.16 | 105.20 | 126.24 | 42.50 |
| 2025/07 | 45.18 | 22.59 | 45.18 | 67.76 | 90.35 | 112.94 | 135.53 | 38.40 |
| 2025/06 | 44.63 | 22.31 | 44.63 | 66.94 | 89.25 | 111.57 | 133.88 | 29.90 |
| 2025/05 | 45.07 | 22.53 | 45.07 | 67.60 | 90.13 | 112.67 | 135.20 | 33.80 |
| 2025/04 | 46.76 | 23.38 | 46.76 | 70.14 | 93.52 | 116.90 | 140.28 | 33.20 |
| 2025/03 | 46.84 | 23.42 | 46.84 | 70.25 | 93.67 | 117.09 | 140.51 | 37.00 |
| 2025/02 | 46.88 | 23.44 | 46.88 | 70.31 | 93.75 | 117.19 | 140.63 | 45.00 |
| 2025/01 | 46.88 | 23.44 | 46.88 | 70.31 | 93.75 | 117.19 | 140.63 | 41.25 |
| 2024/12 | 46.84 | 23.42 | 46.84 | 70.26 | 93.67 | 117.09 | 140.51 | 45.90 |
| 2024/11 | 46.70 | 23.35 | 46.70 | 70.05 | 93.40 | 116.75 | 140.10 | 46.70 |
| 2024/10 | 46.24 | 23.12 | 46.24 | 69.35 | 92.47 | 115.59 | 138.71 | 43.00 |
| 2024/09 | 46.54 | 23.27 | 46.54 | 69.81 | 93.08 | 116.35 | 139.62 | 36.30 |
| 2024/08 | 46.40 | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 | 139.20 | 34.80 |
| 2024/07 | 43.51 | 21.75 | 43.51 | 65.26 | 87.01 | 108.77 | 130.52 | 33.50 |
| 2024/06 | 43.46 | 21.73 | 43.46 | 65.19 | 86.91 | 108.64 | 130.37 | 35.20 |
| 2024/05 | 43.68 | 21.84 | 43.68 | 65.52 | 87.36 | 109.20 | 131.03 | 38.00 |
| 2024/04 | 42.44 | 21.22 | 42.44 | 63.66 | 84.88 | 106.10 | 127.33 | 36.50 |
| 2024/03 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 34.85 |
| 2024/02 | 42.87 | 21.43 | 42.87 | 64.30 | 85.73 | 107.16 | 128.60 | 35.15 |
| 2024/01 | 42.78 | 21.39 | 42.78 | 64.17 | 85.56 | 106.94 | 128.33 | 34.65 |
| 2023/12 | 43.02 | 21.51 | 43.02 | 64.54 | 86.05 | 107.56 | 129.07 | 34.85 |
| 2023/11 | 42.99 | 21.49 | 42.99 | 64.48 | 85.98 | 107.47 | 128.96 | 35.25 |
| 2023/10 | 44.43 | 22.21 | 44.43 | 66.64 | 88.85 | 111.06 | 133.28 | 38.65 |
| 2023/09 | 40.33 | 20.16 | 40.33 | 60.49 | 80.65 | 100.82 | 120.98 | 37.10 |
| 2023/08 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.15 | 121.38 | 35.20 |
| 2023/07 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.15 | 121.38 | 30.75 |
| 2023/06 | 40.62 | 20.31 | 40.62 | 60.93 | 81.23 | 101.54 | 121.85 | 32.90 |
| 2023/05 | 40.72 | 20.36 | 40.72 | 61.09 | 81.45 | 101.81 | 122.17 | 30.95 |
| 2023/04 | 41.85 | 20.92 | 41.85 | 62.77 | 83.70 | 104.62 | 125.55 | 30.55 |
| 2023/03 | 42.03 | 21.01 | 42.03 | 63.04 | 84.06 | 105.07 | 126.09 | 29.00 |
| 2023/02 | 41.74 | 20.87 | 41.74 | 62.61 | 83.48 | 104.35 | 125.22 | 28.80 |
| 2023/01 | 41.91 | 20.96 | 41.91 | 62.87 | 83.82 | 104.78 | 125.74 | 28.50 |
| 2022/12 | 41.74 | 20.87 | 41.74 | 62.61 | 83.48 | 104.35 | 125.22 | 28.80 |
| 2022/11 | 41.54 | 20.77 | 41.54 | 62.32 | 83.09 | 103.86 | 124.63 | 28.25 |
| 2022/10 | 40.77 | 20.39 | 40.77 | 61.16 | 81.55 | 101.94 | 122.32 | 28.95 |
| 2022/09 | 40.52 | 20.26 | 40.52 | 60.78 | 81.04 | 101.31 | 121.57 | 27.15 |
| 2022/08 | 40.57 | 20.29 | 40.57 | 60.86 | 81.14 | 101.43 | 121.71 | 28.40 |
| 2022/07 | 43.92 | 21.96 | 43.92 | 65.88 | 87.83 | 109.79 | 131.75 | 26.35 |
| 2022/06 | 43.67 | 21.83 | 43.67 | 65.50 | 87.33 | 109.17 | 131.00 | 26.20 |
| 2022/05 | 44.24 | 22.12 | 44.24 | 66.35 | 88.47 | 110.59 | 132.71 | 31.85 |
| 2022/04 | 42.27 | 21.13 | 42.27 | 63.40 | 84.53 | 105.67 | 126.80 | 31.70 |
| 2022/03 | 42.10 | 21.05 | 42.10 | 63.15 | 84.20 | 105.25 | 126.30 | 34.10 |
| 2022/02 | 39.26 | 19.63 | 39.26 | 58.89 | 78.52 | 98.15 | 117.78 | 31.80 |
| 2022/01 | 39.27 | 19.63 | 39.27 | 58.90 | 78.54 | 98.17 | 117.80 | 32.20 |
| 2021/12 | 39.21 | 19.60 | 39.21 | 58.81 | 78.41 | 98.02 | 117.62 | 32.15 |
| 2021/11 | 39.10 | 19.55 | 39.10 | 58.65 | 78.21 | 97.76 | 117.31 | 30.50 |
| 2021/10 | 40.14 | 20.07 | 40.14 | 60.21 | 80.29 | 100.36 | 120.43 | 28.10 |
| 2021/09 | 40.14 | 20.07 | 40.14 | 60.21 | 80.29 | 100.36 | 120.43 | 28.10 |
| 2021/08 | 39.87 | 19.94 | 39.87 | 59.81 | 79.74 | 99.68 | 119.61 | 30.70 |
| 2021/07 | 40.23 | 20.12 | 40.23 | 60.35 | 80.47 | 100.58 | 120.70 | 34.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
