華宏
8240 成交量僅含一般交易、盤後定價交易56.90
0.60 1.07%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
華宏(8240)台新松德買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 56.56 | **** | 57.01 | **** | **** |
| 2026/06/17 | **** | 56.1 | **** | -- | **** | **** |
| 2026/06/16 | **** | 55.3 | **** | 56.32 | **** | **** |
| 2026/06/15 | **** | 56 | **** | 57.98 | **** | **** |
| 2026/06/12 | **** | 56.9 | **** | 56.73 | **** | **** |
| 2026/06/11 | **** | 53.8 | **** | 56.1 | **** | **** |
| 2026/06/10 | **** | 58.9 | **** | 59.41 | **** | **** |
| 2026/06/09 | **** | 57.08 | **** | 57.23 | **** | **** |
| 2026/06/08 | **** | 54.79 | **** | 54.09 | **** | **** |
| 2026/06/05 | **** | 59.58 | **** | -- | **** | **** |
| 2026/06/04 | **** | 61.03 | **** | -- | **** | **** |
| 2026/06/03 | **** | 62.1 | **** | -- | **** | **** |
| 2026/06/02 | **** | 62.5 | **** | 63.76 | **** | **** |
| 2026/06/01 | **** | 65 | **** | 64.2 | **** | **** |
| 2026/05/29 | **** | 64.5 | **** | 64.59 | **** | **** |
| 2026/05/28 | **** | 67.33 | **** | 66.05 | **** | **** |
| 2026/05/27 | **** | 69.08 | **** | 69.98 | **** | **** |
| 2026/05/26 | **** | 68.34 | **** | 69.32 | **** | **** |
| 2026/05/25 | **** | 67.54 | **** | 68.28 | **** | **** |
| 2026/05/22 | **** | 65.77 | **** | 66.22 | **** | **** |
| 2026/05/21 | **** | 63.2 | **** | 63.52 | **** | **** |
| 2026/05/20 | **** | 62.52 | **** | 63.09 | **** | **** |
| 2026/05/19 | **** | 64.89 | **** | 67.39 | **** | **** |
請先登入成為免費會員,即可觀看完整資料