巨有科技

8227 成交量僅含一般交易、盤後定價交易
246.00
-27.00 -9.89%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/272,770-550153-165.52----246-9.892,952
10/223,320-93169-45.09----273-4.552,499
10/213,413-152173-175.0730.07286-3.054,462
10/203,56526019075.3360.122956.314,884
10/193,30552183-315.5410.04277.5-1.602,245
10/163,25337214-276.5830.11282-0.182,812
10/153,216-490241287.4940.12282.5-9.603,390
10/143,706498213-25.7550.12312.57.024,199
10/133,208-97215-136.7050.14292-5.043,639
10/123,305-94228-1616.90----307.5-8.214,447
10/083,399-1523891111.4421618.08335-9.951,195
10/073,551-49378-1410.64102.773720.54361
10/063,600-53392-4010.896710.953701.09612
10/053,653-79432-7011.83233.95366-1.08583
10/023,732-172502-40813.45718.693701.79817
10/013,904-7491044823.31240.20363.5-1.8911,712
09/303,9781244624811.61----370.59.94719
09/293,85461541410810.74----3379.952,485
09/243,239-33306-379.45818.60306.5-1.13942
09/233,272-128343-410.48788.563101.64911
09/223,400-281347-5810.2128917.593056.091,643
09/213,681-214405-1611.0011011.82287.53.05931
09/183,895-62421-25410.8118111.412798.141,586
09/173,957-767525217.0666020.93258-5.153,153
09/163,9644504234810.6764724.402729.022,652
09/153,514-31375-11810.6737420.54249.53.531,821
09/143,5452024937913.91210.112410.8419,798
09/113,3438641417112.3820.042399.895,628
09/103,2571732431547.4640.05217.59.857,811
09/093,08496389732.89170.2319810.007,282
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/272,7709,88528.021539,8851.55246-9.892,952
10/223,3209,88533.591699,8851.71273-4.552,499
10/213,4139,88534.531739,8851.75286-3.054,462
10/203,5659,88536.061909,8851.922956.314,884
10/193,3059,88533.431839,8851.85277.5-1.602,245
10/163,2539,88532.912149,8852.16282-0.182,812
10/153,2169,88532.532419,8852.44282.5-9.603,390
10/143,7069,88537.492139,8852.15312.57.024,199
10/133,2089,88532.452159,8852.18292-5.043,639
10/123,3059,88533.432289,8852.31307.5-8.214,447
10/083,3999,88534.393899,8853.94335-9.951,195
10/073,5519,88535.923789,8853.823720.54361
10/063,6009,88536.423929,8853.973701.09612
10/053,6539,88536.954329,8854.37366-1.08583
10/023,7329,88537.755029,8855.083701.79817
10/013,9049,88539.499109,8859.21363.5-1.8911,712
09/303,9789,88540.244629,8854.67370.59.94719
09/293,8549,88538.994149,8854.193379.952,485
09/243,2399,88532.773069,8853.10306.5-1.13942
09/233,2729,88533.103439,8853.473101.64911
09/223,4009,88534.403479,8853.513056.091,643
09/213,6819,88537.244059,8854.10287.53.05931
09/183,8959,88539.404219,8854.262798.141,586
09/173,9579,88540.036759,8856.83258-5.153,153
09/163,9649,88540.104239,8854.282729.022,652
09/153,5149,88535.553759,8853.79249.53.531,821
09/143,5459,88535.864939,8854.992410.8419,798
09/113,3439,88533.824149,8854.192399.895,628
09/103,2579,88532.952439,8852.46217.59.857,811
09/093,0849,88531.20899,8850.9019810.007,282
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/273753228688.8246-9.892,952
10/2299504992,702.7273-4.552,499
10/21115405962,745.6286-3.054,462
10/2050309-123-3,628.52956.314,884
10/1927432-8-222277.5-1.602,245
10/1667440651,833282-0.182,812
10/1557375-38-1,073.5282.5-9.603,390
10/141094131093,406.25312.57.024,199
10/1329304-86-2,511.2292-5.043,639
10/12--390----307.5-8.214,447
10/08--390----335-9.951,195
10/07--390-8-297.63720.54361
10/06--398-65-2,4053701.09612
10/05--463-135-4,941366-1.08583
10/02--598-9-3333701.79817
10/0111607-38-1,381.3363.5-1.8911,712
09/30--645-281-10,411.05370.59.94719
09/2925926-32-1,078.43379.952,485
09/24--958-67-2,053.55306.5-1.13942
09/23--1,025-8-2483101.64911
09/22--1,033-12-3663056.091,643
09/21--1,045-69-1,983.75287.53.05931
09/18--1,114-9-251.12798.141,586
09/17--1,123-238-6,140.4258-5.153,153
09/16--1,361----2729.022,652
09/15--1,361-17-424.15249.53.531,821
09/1481,378-1-24.12410.8419,798
09/11--1,379-84-2,007.62399.895,628
09/10241,46324522217.59.857,811
09/09311,439-36-712.819810.007,282
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。