巨有科技
8227 成交量僅含一般交易、盤後定價交易246.00
-27.00 -9.89%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 2,770 | -550 | 153 | -16 | 5.52 | -- | -- | 246 | -9.89 | 2,952 |
| 10/22 | 3,320 | -93 | 169 | -4 | 5.09 | -- | -- | 273 | -4.55 | 2,499 |
| 10/21 | 3,413 | -152 | 173 | -17 | 5.07 | 3 | 0.07 | 286 | -3.05 | 4,462 |
| 10/20 | 3,565 | 260 | 190 | 7 | 5.33 | 6 | 0.12 | 295 | 6.31 | 4,884 |
| 10/19 | 3,305 | 52 | 183 | -31 | 5.54 | 1 | 0.04 | 277.5 | -1.60 | 2,245 |
| 10/16 | 3,253 | 37 | 214 | -27 | 6.58 | 3 | 0.11 | 282 | -0.18 | 2,812 |
| 10/15 | 3,216 | -490 | 241 | 28 | 7.49 | 4 | 0.12 | 282.5 | -9.60 | 3,390 |
| 10/14 | 3,706 | 498 | 213 | -2 | 5.75 | 5 | 0.12 | 312.5 | 7.02 | 4,199 |
| 10/13 | 3,208 | -97 | 215 | -13 | 6.70 | 5 | 0.14 | 292 | -5.04 | 3,639 |
| 10/12 | 3,305 | -94 | 228 | -161 | 6.90 | -- | -- | 307.5 | -8.21 | 4,447 |
| 10/08 | 3,399 | -152 | 389 | 11 | 11.44 | 216 | 18.08 | 335 | -9.95 | 1,195 |
| 10/07 | 3,551 | -49 | 378 | -14 | 10.64 | 10 | 2.77 | 372 | 0.54 | 361 |
| 10/06 | 3,600 | -53 | 392 | -40 | 10.89 | 67 | 10.95 | 370 | 1.09 | 612 |
| 10/05 | 3,653 | -79 | 432 | -70 | 11.83 | 23 | 3.95 | 366 | -1.08 | 583 |
| 10/02 | 3,732 | -172 | 502 | -408 | 13.45 | 71 | 8.69 | 370 | 1.79 | 817 |
| 10/01 | 3,904 | -74 | 910 | 448 | 23.31 | 24 | 0.20 | 363.5 | -1.89 | 11,712 |
| 09/30 | 3,978 | 124 | 462 | 48 | 11.61 | -- | -- | 370.5 | 9.94 | 719 |
| 09/29 | 3,854 | 615 | 414 | 108 | 10.74 | -- | -- | 337 | 9.95 | 2,485 |
| 09/24 | 3,239 | -33 | 306 | -37 | 9.45 | 81 | 8.60 | 306.5 | -1.13 | 942 |
| 09/23 | 3,272 | -128 | 343 | -4 | 10.48 | 78 | 8.56 | 310 | 1.64 | 911 |
| 09/22 | 3,400 | -281 | 347 | -58 | 10.21 | 289 | 17.59 | 305 | 6.09 | 1,643 |
| 09/21 | 3,681 | -214 | 405 | -16 | 11.00 | 110 | 11.82 | 287.5 | 3.05 | 931 |
| 09/18 | 3,895 | -62 | 421 | -254 | 10.81 | 181 | 11.41 | 279 | 8.14 | 1,586 |
| 09/17 | 3,957 | -7 | 675 | 252 | 17.06 | 660 | 20.93 | 258 | -5.15 | 3,153 |
| 09/16 | 3,964 | 450 | 423 | 48 | 10.67 | 647 | 24.40 | 272 | 9.02 | 2,652 |
| 09/15 | 3,514 | -31 | 375 | -118 | 10.67 | 374 | 20.54 | 249.5 | 3.53 | 1,821 |
| 09/14 | 3,545 | 202 | 493 | 79 | 13.91 | 21 | 0.11 | 241 | 0.84 | 19,798 |
| 09/11 | 3,343 | 86 | 414 | 171 | 12.38 | 2 | 0.04 | 239 | 9.89 | 5,628 |
| 09/10 | 3,257 | 173 | 243 | 154 | 7.46 | 4 | 0.05 | 217.5 | 9.85 | 7,811 |
| 09/09 | 3,084 | 963 | 89 | 73 | 2.89 | 17 | 0.23 | 198 | 10.00 | 7,282 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 2,770 | 9,885 | 28.02 | 153 | 9,885 | 1.55 | 246 | -9.89 | 2,952 |
| 10/22 | 3,320 | 9,885 | 33.59 | 169 | 9,885 | 1.71 | 273 | -4.55 | 2,499 |
| 10/21 | 3,413 | 9,885 | 34.53 | 173 | 9,885 | 1.75 | 286 | -3.05 | 4,462 |
| 10/20 | 3,565 | 9,885 | 36.06 | 190 | 9,885 | 1.92 | 295 | 6.31 | 4,884 |
| 10/19 | 3,305 | 9,885 | 33.43 | 183 | 9,885 | 1.85 | 277.5 | -1.60 | 2,245 |
| 10/16 | 3,253 | 9,885 | 32.91 | 214 | 9,885 | 2.16 | 282 | -0.18 | 2,812 |
| 10/15 | 3,216 | 9,885 | 32.53 | 241 | 9,885 | 2.44 | 282.5 | -9.60 | 3,390 |
| 10/14 | 3,706 | 9,885 | 37.49 | 213 | 9,885 | 2.15 | 312.5 | 7.02 | 4,199 |
| 10/13 | 3,208 | 9,885 | 32.45 | 215 | 9,885 | 2.18 | 292 | -5.04 | 3,639 |
| 10/12 | 3,305 | 9,885 | 33.43 | 228 | 9,885 | 2.31 | 307.5 | -8.21 | 4,447 |
| 10/08 | 3,399 | 9,885 | 34.39 | 389 | 9,885 | 3.94 | 335 | -9.95 | 1,195 |
| 10/07 | 3,551 | 9,885 | 35.92 | 378 | 9,885 | 3.82 | 372 | 0.54 | 361 |
| 10/06 | 3,600 | 9,885 | 36.42 | 392 | 9,885 | 3.97 | 370 | 1.09 | 612 |
| 10/05 | 3,653 | 9,885 | 36.95 | 432 | 9,885 | 4.37 | 366 | -1.08 | 583 |
| 10/02 | 3,732 | 9,885 | 37.75 | 502 | 9,885 | 5.08 | 370 | 1.79 | 817 |
| 10/01 | 3,904 | 9,885 | 39.49 | 910 | 9,885 | 9.21 | 363.5 | -1.89 | 11,712 |
| 09/30 | 3,978 | 9,885 | 40.24 | 462 | 9,885 | 4.67 | 370.5 | 9.94 | 719 |
| 09/29 | 3,854 | 9,885 | 38.99 | 414 | 9,885 | 4.19 | 337 | 9.95 | 2,485 |
| 09/24 | 3,239 | 9,885 | 32.77 | 306 | 9,885 | 3.10 | 306.5 | -1.13 | 942 |
| 09/23 | 3,272 | 9,885 | 33.10 | 343 | 9,885 | 3.47 | 310 | 1.64 | 911 |
| 09/22 | 3,400 | 9,885 | 34.40 | 347 | 9,885 | 3.51 | 305 | 6.09 | 1,643 |
| 09/21 | 3,681 | 9,885 | 37.24 | 405 | 9,885 | 4.10 | 287.5 | 3.05 | 931 |
| 09/18 | 3,895 | 9,885 | 39.40 | 421 | 9,885 | 4.26 | 279 | 8.14 | 1,586 |
| 09/17 | 3,957 | 9,885 | 40.03 | 675 | 9,885 | 6.83 | 258 | -5.15 | 3,153 |
| 09/16 | 3,964 | 9,885 | 40.10 | 423 | 9,885 | 4.28 | 272 | 9.02 | 2,652 |
| 09/15 | 3,514 | 9,885 | 35.55 | 375 | 9,885 | 3.79 | 249.5 | 3.53 | 1,821 |
| 09/14 | 3,545 | 9,885 | 35.86 | 493 | 9,885 | 4.99 | 241 | 0.84 | 19,798 |
| 09/11 | 3,343 | 9,885 | 33.82 | 414 | 9,885 | 4.19 | 239 | 9.89 | 5,628 |
| 09/10 | 3,257 | 9,885 | 32.95 | 243 | 9,885 | 2.46 | 217.5 | 9.85 | 7,811 |
| 09/09 | 3,084 | 9,885 | 31.20 | 89 | 9,885 | 0.90 | 198 | 10.00 | 7,282 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 37 | 532 | 28 | 688.8 | 246 | -9.89 | 2,952 |
| 10/22 | 99 | 504 | 99 | 2,702.7 | 273 | -4.55 | 2,499 |
| 10/21 | 115 | 405 | 96 | 2,745.6 | 286 | -3.05 | 4,462 |
| 10/20 | 50 | 309 | -123 | -3,628.5 | 295 | 6.31 | 4,884 |
| 10/19 | 27 | 432 | -8 | -222 | 277.5 | -1.60 | 2,245 |
| 10/16 | 67 | 440 | 65 | 1,833 | 282 | -0.18 | 2,812 |
| 10/15 | 57 | 375 | -38 | -1,073.5 | 282.5 | -9.60 | 3,390 |
| 10/14 | 109 | 413 | 109 | 3,406.25 | 312.5 | 7.02 | 4,199 |
| 10/13 | 29 | 304 | -86 | -2,511.2 | 292 | -5.04 | 3,639 |
| 10/12 | -- | 390 | -- | -- | 307.5 | -8.21 | 4,447 |
| 10/08 | -- | 390 | -- | -- | 335 | -9.95 | 1,195 |
| 10/07 | -- | 390 | -8 | -297.6 | 372 | 0.54 | 361 |
| 10/06 | -- | 398 | -65 | -2,405 | 370 | 1.09 | 612 |
| 10/05 | -- | 463 | -135 | -4,941 | 366 | -1.08 | 583 |
| 10/02 | -- | 598 | -9 | -333 | 370 | 1.79 | 817 |
| 10/01 | 11 | 607 | -38 | -1,381.3 | 363.5 | -1.89 | 11,712 |
| 09/30 | -- | 645 | -281 | -10,411.05 | 370.5 | 9.94 | 719 |
| 09/29 | 25 | 926 | -32 | -1,078.4 | 337 | 9.95 | 2,485 |
| 09/24 | -- | 958 | -67 | -2,053.55 | 306.5 | -1.13 | 942 |
| 09/23 | -- | 1,025 | -8 | -248 | 310 | 1.64 | 911 |
| 09/22 | -- | 1,033 | -12 | -366 | 305 | 6.09 | 1,643 |
| 09/21 | -- | 1,045 | -69 | -1,983.75 | 287.5 | 3.05 | 931 |
| 09/18 | -- | 1,114 | -9 | -251.1 | 279 | 8.14 | 1,586 |
| 09/17 | -- | 1,123 | -238 | -6,140.4 | 258 | -5.15 | 3,153 |
| 09/16 | -- | 1,361 | -- | -- | 272 | 9.02 | 2,652 |
| 09/15 | -- | 1,361 | -17 | -424.15 | 249.5 | 3.53 | 1,821 |
| 09/14 | 8 | 1,378 | -1 | -24.1 | 241 | 0.84 | 19,798 |
| 09/11 | -- | 1,379 | -84 | -2,007.6 | 239 | 9.89 | 5,628 |
| 09/10 | 24 | 1,463 | 24 | 522 | 217.5 | 9.85 | 7,811 |
| 09/09 | 31 | 1,439 | -36 | -712.8 | 198 | 10.00 | 7,282 |