寶一
8222 成交量僅含一般交易、盤後定價交易35.55
-0.25 -0.7%來看看今天全站最強的持股績效是什麼組合吧！單日＋51.68%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/01 | 2,957 | -16 | 5 | 1 | 0.17 | -- | -- | 35.55 | -0.70 | 111 |
| 09/30 | 2,973 | -9 | 4 | 0 | 0.13 | -- | -- | 35.8 | 1.42 | 249 |
| 09/29 | 2,982 | -2 | 4 | 0 | 0.13 | -- | -- | 35.3 | 0.43 | 99 |
| 09/24 | 2,984 | -9 | 4 | 0 | 0.13 | -- | -- | 35.15 | -0.14 | 95 |
| 09/23 | 2,993 | -36 | 4 | 0 | 0.13 | -- | -- | 35.2 | -0.14 | 133 |
| 09/22 | 3,029 | -2 | 4 | -3 | 0.13 | -- | -- | 35.25 | -1.40 | 188 |
| 09/21 | 3,031 | -5 | 7 | 1 | 0.23 | 1 | 0.40 | 35.75 | 0.56 | 247 |
| 09/18 | 3,036 | 5 | 6 | 0 | 0.20 | -- | -- | 35.55 | 1.57 | 210 |
| 09/17 | 3,031 | -6 | 6 | 0 | 0.20 | -- | -- | 35 | 1.01 | 193 |
| 09/16 | 3,037 | 10 | 6 | -1 | 0.20 | -- | -- | 34.65 | 1.17 | 198 |
| 09/15 | 3,027 | 1 | 7 | 0 | 0.23 | -- | -- | 34.25 | -1.30 | 250 |
| 09/14 | 3,026 | -2 | 7 | 0 | 0.23 | -- | -- | 34.7 | 0.00 | 259 |
| 09/11 | 3,028 | 9 | 7 | 1 | 0.23 | 1 | 0.23 | 34.7 | 0.00 | 442 |
| 09/10 | 3,019 | -81 | 6 | -5 | 0.20 | -- | -- | 34.7 | -3.34 | 756 |
| 09/09 | 3,100 | -86 | 11 | -4 | 0.35 | -- | -- | 35.9 | -1.51 | 470 |
| 09/08 | 3,186 | 22 | 15 | 4 | 0.47 | -- | -- | 36.45 | -0.68 | 309 |
| 09/07 | 3,164 | -5 | 11 | -1 | 0.35 | -- | -- | 36.7 | -0.81 | 315 |
| 09/04 | 3,169 | -13 | 12 | -1 | 0.38 | -- | -- | 37 | 0.68 | 403 |
| 09/03 | 3,182 | -68 | 13 | 0 | 0.41 | -- | -- | 36.75 | -3.92 | 575 |
| 09/02 | 3,250 | 7 | 13 | -1 | 0.40 | -- | -- | 38.25 | -0.65 | 324 |
| 09/01 | 3,243 | -6 | 14 | -1 | 0.43 | -- | -- | 38.5 | -1.53 | 660 |
| 08/31 | 3,249 | -29 | 15 | -1 | 0.46 | 1 | 0.18 | 39.1 | 0.51 | 551 |
| 08/28 | 3,278 | -23 | 16 | -29 | 0.49 | -- | -- | 38.9 | -4.66 | 1,616 |
| 08/27 | 3,301 | -146 | 45 | 4 | 1.36 | 2 | 0.08 | 40.8 | 0.74 | 2,480 |
| 08/26 | 3,447 | 61 | 41 | 29 | 1.19 | 1 | 0.10 | 40.5 | 5.19 | 977 |
| 08/25 | 3,386 | 38 | 12 | -4 | 0.35 | -- | -- | 38.5 | -0.52 | 341 |
| 08/24 | 3,348 | -71 | 16 | 1 | 0.48 | -- | -- | 38.7 | -2.03 | 392 |
| 08/21 | 3,419 | 62 | 15 | -12 | 0.44 | -- | -- | 39.5 | -0.25 | 571 |
| 08/20 | 3,357 | 16 | 27 | 15 | 0.80 | 3 | 0.28 | 39.6 | 0.38 | 1,089 |
| 08/19 | 3,341 | 0 | 12 | -14 | 0.36 | 15 | 1.63 | 39.45 | -2.11 | 919 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/01 | 2,957 | 17,143 | 17.25 | 5 | 17,143 | 0.03 | 35.55 | -0.70 | 111 |
| 09/30 | 2,973 | 17,143 | 17.34 | 4 | 17,143 | 0.02 | 35.8 | 1.42 | 249 |
| 09/29 | 2,982 | 17,143 | 17.39 | 4 | 17,143 | 0.02 | 35.3 | 0.43 | 99 |
| 09/24 | 2,984 | 17,143 | 17.41 | 4 | 17,143 | 0.02 | 35.15 | -0.14 | 95 |
| 09/23 | 2,993 | 17,143 | 17.46 | 4 | 17,143 | 0.02 | 35.2 | -0.14 | 133 |
| 09/22 | 3,029 | 17,143 | 17.67 | 4 | 17,143 | 0.02 | 35.25 | -1.40 | 188 |
| 09/21 | 3,031 | 17,143 | 17.68 | 7 | 17,143 | 0.04 | 35.75 | 0.56 | 247 |
| 09/18 | 3,036 | 17,143 | 17.71 | 6 | 17,143 | 0.03 | 35.55 | 1.57 | 210 |
| 09/17 | 3,031 | 17,143 | 17.68 | 6 | 17,143 | 0.03 | 35 | 1.01 | 193 |
| 09/16 | 3,037 | 17,143 | 17.72 | 6 | 17,143 | 0.03 | 34.65 | 1.17 | 198 |
| 09/15 | 3,027 | 17,143 | 17.66 | 7 | 17,143 | 0.04 | 34.25 | -1.30 | 250 |
| 09/14 | 3,026 | 17,143 | 17.65 | 7 | 17,143 | 0.04 | 34.7 | 0.00 | 259 |
| 09/11 | 3,028 | 17,143 | 17.66 | 7 | 17,143 | 0.04 | 34.7 | 0.00 | 442 |
| 09/10 | 3,019 | 17,143 | 17.61 | 6 | 17,143 | 0.03 | 34.7 | -3.34 | 756 |
| 09/09 | 3,100 | 17,143 | 18.08 | 11 | 17,143 | 0.06 | 35.9 | -1.51 | 470 |
| 09/08 | 3,186 | 17,143 | 18.58 | 15 | 17,143 | 0.09 | 36.45 | -0.68 | 309 |
| 09/07 | 3,164 | 17,143 | 18.46 | 11 | 17,143 | 0.06 | 36.7 | -0.81 | 315 |
| 09/04 | 3,169 | 17,143 | 18.49 | 12 | 17,143 | 0.07 | 37 | 0.68 | 403 |
| 09/03 | 3,182 | 17,143 | 18.56 | 13 | 17,143 | 0.08 | 36.75 | -3.92 | 575 |
| 09/02 | 3,250 | 17,143 | 18.96 | 13 | 17,143 | 0.08 | 38.25 | -0.65 | 324 |
| 09/01 | 3,243 | 17,143 | 18.92 | 14 | 17,143 | 0.08 | 38.5 | -1.53 | 660 |
| 08/31 | 3,249 | 17,143 | 18.95 | 15 | 17,143 | 0.09 | 39.1 | 0.51 | 551 |
| 08/28 | 3,278 | 17,143 | 19.12 | 16 | 17,143 | 0.09 | 38.9 | -4.66 | 1,616 |
| 08/27 | 3,301 | 17,143 | 19.26 | 45 | 17,143 | 0.26 | 40.8 | 0.74 | 2,480 |
| 08/26 | 3,447 | 17,143 | 20.11 | 41 | 17,143 | 0.24 | 40.5 | 5.19 | 977 |
| 08/25 | 3,386 | 17,143 | 19.75 | 12 | 17,143 | 0.07 | 38.5 | -0.52 | 341 |
| 08/24 | 3,348 | 17,143 | 19.53 | 16 | 17,143 | 0.09 | 38.7 | -2.03 | 392 |
| 08/21 | 3,419 | 17,143 | 19.94 | 15 | 17,143 | 0.09 | 39.5 | -0.25 | 571 |
| 08/20 | 3,357 | 17,143 | 19.58 | 27 | 17,143 | 0.16 | 39.6 | 0.38 | 1,089 |
| 08/19 | 3,341 | 17,143 | 19.49 | 12 | 17,143 | 0.07 | 39.45 | -2.11 | 919 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/01 | 5 | 2,355 | -76 | -270.18 | 35.55 | -0.70 | 111 |
| 09/30 | -- | 2,431 | -40 | -143.2 | 35.8 | 1.42 | 249 |
| 09/29 | 8 | 2,471 | 8 | 28.24 | 35.3 | 0.43 | 99 |
| 09/24 | 1 | 2,463 | 1 | 3.51 | 35.15 | -0.14 | 95 |
| 09/23 | 9 | 2,462 | -8 | -28.16 | 35.2 | -0.14 | 133 |
| 09/22 | 4 | 2,470 | -6 | -21.15 | 35.25 | -1.40 | 188 |
| 09/21 | 18 | 2,476 | 12 | 42.9 | 35.75 | 0.56 | 247 |
| 09/18 | 7 | 2,464 | 4 | 14.22 | 35.55 | 1.57 | 210 |
| 09/17 | 12 | 2,460 | 12 | 42 | 35 | 1.01 | 193 |
| 09/16 | 31 | 2,448 | 31 | 107.41 | 34.65 | 1.17 | 198 |
| 09/15 | 27 | 2,417 | 27 | 92.48 | 34.25 | -1.30 | 250 |
| 09/14 | 18 | 2,390 | 18 | 62.46 | 34.7 | 0.00 | 259 |
| 09/11 | 25 | 2,372 | 25 | 86.75 | 34.7 | 0.00 | 442 |
| 09/10 | 54 | 2,347 | 53 | 183.91 | 34.7 | -3.34 | 756 |
| 09/09 | 19 | 2,294 | 6 | 21.54 | 35.9 | -1.51 | 470 |
| 09/08 | 2 | 2,288 | -1 | -3.65 | 36.45 | -0.68 | 309 |
| 09/07 | 1 | 2,289 | 1 | 3.67 | 36.7 | -0.81 | 315 |
| 09/04 | 45 | 2,288 | 45 | 166.5 | 37 | 0.68 | 403 |
| 09/03 | 21 | 2,243 | 21 | 77.18 | 36.75 | -3.92 | 575 |
| 09/02 | 11 | 2,222 | 11 | 42.08 | 38.25 | -0.65 | 324 |
| 09/01 | 10 | 2,211 | 10 | 38.5 | 38.5 | -1.53 | 660 |
| 08/31 | 7 | 2,201 | 5 | 19.55 | 39.1 | 0.51 | 551 |
| 08/28 | 99 | 2,196 | 99 | 385.11 | 38.9 | -4.66 | 1,616 |
| 08/27 | 47 | 2,097 | 47 | 191.76 | 40.8 | 0.74 | 2,480 |
| 08/26 | 3 | 2,050 | -101 | -409.05 | 40.5 | 5.19 | 977 |
| 08/25 | 3 | 2,151 | 3 | 11.55 | 38.5 | -0.52 | 341 |
| 08/24 | 2 | 2,148 | -20 | -77.4 | 38.7 | -2.03 | 392 |
| 08/21 | 17 | 2,168 | 8 | 31.6 | 39.5 | -0.25 | 571 |
| 08/20 | 28 | 2,160 | -2 | -7.92 | 39.6 | 0.38 | 1,089 |
| 08/19 | 41 | 2,162 | 16 | 63.12 | 39.45 | -2.11 | 919 |
