天宇
8171 成交量僅含一般交易、盤後定價交易21.00
-0.20 -0.94%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 8,559 | -48 | 1 | 0 | 0.01 | -- | -- | 21 | -0.94 | 217 |
| 10/21 | 8,607 | -4 | 1 | 0 | 0.01 | -- | -- | 21.2 | -0.93 | 171 |
| 10/20 | 8,611 | -28 | 1 | 0 | 0.01 | -- | -- | 21.4 | -2.28 | 296 |
| 10/19 | 8,639 | -5 | 1 | 0 | 0.01 | 1 | 0.50 | 21.9 | -1.35 | 202 |
| 10/16 | 8,644 | 13 | 1 | 0 | 0.01 | -- | -- | 22.2 | 4.23 | 607 |
| 10/15 | 8,631 | 27 | 1 | 0 | 0.01 | -- | -- | 21.3 | -2.29 | 297 |
| 10/14 | 8,604 | 50 | 1 | 0 | 0.01 | -- | -- | 21.8 | 0.23 | 264 |
| 10/13 | 8,554 | 38 | 1 | 0 | 0.01 | -- | -- | 21.75 | -2.68 | 432 |
| 10/12 | 8,516 | 54 | 1 | 0 | 0.01 | -- | -- | 22.35 | 5.67 | 654 |
| 10/08 | 8,462 | -17 | 1 | 0 | 0.01 | -- | -- | 21.15 | 0.48 | 115 |
| 10/07 | 8,479 | -21 | 1 | 0 | 0.01 | -- | -- | 21.05 | 0.96 | 143 |
| 10/06 | 8,500 | -8 | 1 | 0 | 0.01 | -- | -- | 20.85 | 0.72 | 131 |
| 10/05 | 8,508 | -10 | 1 | 0 | 0.01 | -- | -- | 20.7 | 0.24 | 172 |
| 10/02 | 8,518 | -124 | 1 | 0 | 0.01 | -- | -- | 20.65 | -0.24 | 216 |
| 10/01 | 8,642 | -33 | 1 | 0 | 0.01 | -- | -- | 20.7 | -0.48 | 74 |
| 09/30 | 8,675 | -52 | 1 | 0 | 0.01 | -- | -- | 20.8 | 0.97 | 196 |
| 09/29 | 8,727 | -31 | 1 | 0 | 0.01 | -- | -- | 20.6 | 0.73 | 199 |
| 09/24 | 8,758 | -4 | 1 | 0 | 0.01 | -- | -- | 20.45 | -0.97 | 94 |
| 09/23 | 8,762 | 48 | 1 | 0 | 0.01 | -- | -- | 20.65 | 0.24 | 257 |
| 09/22 | 8,714 | 28 | 1 | 0 | 0.01 | -- | -- | 20.6 | 1.48 | 257 |
| 09/21 | 8,686 | 41 | 1 | 0 | 0.01 | -- | -- | 20.3 | 1.25 | 119 |
| 09/18 | 8,645 | 15 | 1 | 0 | 0.01 | -- | -- | 20.05 | -0.50 | 95 |
| 09/17 | 8,630 | -15 | 1 | 0 | 0.01 | -- | -- | 20.15 | 1.26 | 71 |
| 09/16 | 8,645 | -2 | 1 | 0 | 0.01 | -- | -- | 19.9 | 0.51 | 71 |
| 09/15 | 8,647 | 0 | 1 | 0 | 0.01 | -- | -- | 19.8 | 0.00 | 155 |
| 09/14 | 8,647 | -13 | 1 | 0 | 0.01 | -- | -- | 19.8 | -0.25 | 51 |
| 09/11 | 8,660 | 76 | 1 | 0 | 0.01 | -- | -- | 19.85 | -1.49 | 174 |
| 09/10 | 8,584 | 101 | 1 | 0 | 0.01 | 1 | 0.32 | 20.15 | 0.75 | 316 |
| 09/09 | 8,483 | 126 | 1 | 0 | 0.01 | -- | -- | 20 | 2.04 | 330 |
| 09/08 | 8,357 | 25 | 1 | 0 | 0.01 | -- | -- | 19.6 | -0.25 | 89 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 8,559 | 19,463 | 43.98 | 1 | 19,463 | 0.01 | 21 | -0.94 | 217 |
| 10/21 | 8,607 | 19,463 | 44.22 | 1 | 19,463 | 0.01 | 21.2 | -0.93 | 171 |
| 10/20 | 8,611 | 19,463 | 44.24 | 1 | 19,463 | 0.01 | 21.4 | -2.28 | 296 |
| 10/19 | 8,639 | 19,463 | 44.39 | 1 | 19,463 | 0.01 | 21.9 | -1.35 | 202 |
| 10/16 | 8,644 | 19,463 | 44.41 | 1 | 19,463 | 0.01 | 22.2 | 4.23 | 607 |
| 10/15 | 8,631 | 19,463 | 44.35 | 1 | 19,463 | 0.01 | 21.3 | -2.29 | 297 |
| 10/14 | 8,604 | 19,463 | 44.21 | 1 | 19,463 | 0.01 | 21.8 | 0.23 | 264 |
| 10/13 | 8,554 | 19,463 | 43.95 | 1 | 19,463 | 0.01 | 21.75 | -2.68 | 432 |
| 10/12 | 8,516 | 19,463 | 43.75 | 1 | 19,463 | 0.01 | 22.35 | 5.67 | 654 |
| 10/08 | 8,462 | 19,463 | 43.48 | 1 | 19,463 | 0.01 | 21.15 | 0.48 | 115 |
| 10/07 | 8,479 | 19,463 | 43.56 | 1 | 19,463 | 0.01 | 21.05 | 0.96 | 143 |
| 10/06 | 8,500 | 19,463 | 43.67 | 1 | 19,463 | 0.01 | 20.85 | 0.72 | 131 |
| 10/05 | 8,508 | 19,463 | 43.71 | 1 | 19,463 | 0.01 | 20.7 | 0.24 | 172 |
| 10/02 | 8,518 | 19,463 | 43.77 | 1 | 19,463 | 0.01 | 20.65 | -0.24 | 216 |
| 10/01 | 8,642 | 19,463 | 44.40 | 1 | 19,463 | 0.01 | 20.7 | -0.48 | 74 |
| 09/30 | 8,675 | 19,463 | 44.57 | 1 | 19,463 | 0.01 | 20.8 | 0.97 | 196 |
| 09/29 | 8,727 | 19,463 | 44.84 | 1 | 19,463 | 0.01 | 20.6 | 0.73 | 199 |
| 09/24 | 8,758 | 19,463 | 45.00 | 1 | 19,463 | 0.01 | 20.45 | -0.97 | 94 |
| 09/23 | 8,762 | 19,463 | 45.02 | 1 | 19,463 | 0.01 | 20.65 | 0.24 | 257 |
| 09/22 | 8,714 | 19,463 | 44.77 | 1 | 19,463 | 0.01 | 20.6 | 1.48 | 257 |
| 09/21 | 8,686 | 19,463 | 44.63 | 1 | 19,463 | 0.01 | 20.3 | 1.25 | 119 |
| 09/18 | 8,645 | 19,463 | 44.42 | 1 | 19,463 | 0.01 | 20.05 | -0.50 | 95 |
| 09/17 | 8,630 | 19,463 | 44.34 | 1 | 19,463 | 0.01 | 20.15 | 1.26 | 71 |
| 09/16 | 8,645 | 19,463 | 44.42 | 1 | 19,463 | 0.01 | 19.9 | 0.51 | 71 |
| 09/15 | 8,647 | 19,463 | 44.43 | 1 | 19,463 | 0.01 | 19.8 | 0.00 | 155 |
| 09/14 | 8,647 | 19,463 | 44.43 | 1 | 19,463 | 0.01 | 19.8 | -0.25 | 51 |
| 09/11 | 8,660 | 19,463 | 44.49 | 1 | 19,463 | 0.01 | 19.85 | -1.49 | 174 |
| 09/10 | 8,584 | 19,463 | 44.10 | 1 | 19,463 | 0.01 | 20.15 | 0.75 | 316 |
| 09/09 | 8,483 | 19,463 | 43.59 | 1 | 19,463 | 0.01 | 20 | 2.04 | 330 |
| 09/08 | 8,357 | 19,463 | 42.94 | 1 | 19,463 | 0.01 | 19.6 | -0.25 | 89 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 6 | 706 | 6 | 12.6 | 21 | -0.94 | 217 |
| 10/21 | 5 | 700 | 5 | 10.6 | 21.2 | -0.93 | 171 |
| 10/20 | 13 | 695 | 13 | 27.82 | 21.4 | -2.28 | 296 |
| 10/19 | 5 | 682 | 5 | 10.95 | 21.9 | -1.35 | 202 |
| 10/16 | -- | 677 | -- | -- | 22.2 | 4.23 | 607 |
| 10/15 | 12 | 677 | 12 | 25.56 | 21.3 | -2.29 | 297 |
| 10/14 | -- | 665 | -- | -- | 21.8 | 0.23 | 264 |
| 10/13 | 5 | 665 | -10 | -21.75 | 21.75 | -2.68 | 432 |
| 10/12 | 15 | 675 | 15 | 33.53 | 22.35 | 5.67 | 654 |
| 10/08 | 1 | 660 | 1 | 2.11 | 21.15 | 0.48 | 115 |
| 10/07 | -- | 659 | -- | -- | 21.05 | 0.96 | 143 |
| 10/06 | -- | 659 | -- | -- | 20.85 | 0.72 | 131 |
| 10/05 | 11 | 659 | 11 | 22.77 | 20.7 | 0.24 | 172 |
| 10/02 | -- | 648 | -- | -- | 20.65 | -0.24 | 216 |
| 10/01 | 1 | 648 | -48 | -99.36 | 20.7 | -0.48 | 74 |
| 09/30 | 2 | 696 | 2 | 4.16 | 20.8 | 0.97 | 196 |
| 09/29 | -- | 694 | -- | -- | 20.6 | 0.73 | 199 |
| 09/24 | 1 | 694 | -- | -- | 20.45 | -0.97 | 94 |
| 09/23 | -- | 694 | -- | -- | 20.65 | 0.24 | 257 |
| 09/22 | -- | 694 | -1 | -2.06 | 20.6 | 1.48 | 257 |
| 09/21 | -- | 695 | -2 | -4.06 | 20.3 | 1.25 | 119 |
| 09/18 | -- | 697 | -- | -- | 20.05 | -0.50 | 95 |
| 09/17 | 1 | 697 | -2 | -4.03 | 20.15 | 1.26 | 71 |
| 09/16 | 2 | 699 | 2 | 3.98 | 19.9 | 0.51 | 71 |
| 09/15 | -- | 697 | -38 | -75.24 | 19.8 | 0.00 | 155 |
| 09/14 | -- | 735 | -14 | -27.72 | 19.8 | -0.25 | 51 |
| 09/11 | 1 | 749 | 1 | 1.99 | 19.85 | -1.49 | 174 |
| 09/10 | -- | 748 | -1 | -2.01 | 20.15 | 0.75 | 316 |
| 09/09 | -- | 749 | -1 | -2 | 20 | 2.04 | 330 |
| 09/08 | 1 | 750 | -6 | -11.76 | 19.6 | -0.25 | 89 |
