天宇
8171 成交量僅含一般交易、盤後定價交易19.85
-0.30 -1.49%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 8,660 | 76 | 1 | 0 | 0.01 | -- | -- | 19.85 | -1.49 | 174 |
| 09/10 | 8,584 | 101 | 1 | 0 | 0.01 | 1 | 0.32 | 20.15 | 0.75 | 316 |
| 09/09 | 8,483 | 126 | 1 | 0 | 0.01 | -- | -- | 20 | 2.04 | 330 |
| 09/08 | 8,357 | 25 | 1 | 0 | 0.01 | -- | -- | 19.6 | -0.25 | 89 |
| 09/07 | 8,332 | 20 | 1 | 0 | 0.01 | -- | -- | 19.65 | 0.51 | 70 |
| 09/04 | 8,312 | 20 | 1 | 0 | 0.01 | -- | -- | 19.55 | 1.30 | 83 |
| 09/03 | 8,292 | 29 | 1 | 0 | 0.01 | -- | -- | 19.3 | -2.03 | 132 |
| 09/02 | 8,263 | 24 | 1 | 0 | 0.01 | -- | -- | 19.7 | -1.99 | 125 |
| 09/01 | 8,239 | 26 | 1 | 0 | 0.01 | -- | -- | 20.1 | -0.99 | 118 |
| 08/31 | 8,213 | 17 | 1 | 0 | 0.01 | -- | -- | 20.3 | 0.50 | 187 |
| 08/28 | 8,196 | 13 | 1 | 0 | 0.01 | -- | -- | 20.2 | 0.75 | 162 |
| 08/27 | 8,183 | 21 | 1 | 0 | 0.01 | -- | -- | 20.05 | -0.74 | 99 |
| 08/26 | 8,162 | 3 | 1 | 0 | 0.01 | -- | -- | 20.2 | 2.02 | 244 |
| 08/25 | 8,159 | 9 | 1 | 0 | 0.01 | -- | -- | 19.8 | 0.51 | 37 |
| 08/24 | 8,150 | 20 | 1 | 0 | 0.01 | -- | -- | 19.7 | 1.29 | 64 |
| 08/21 | 8,130 | 0 | 1 | 0 | 0.01 | -- | -- | 19.45 | 0.00 | 38 |
| 08/20 | 8,130 | 6 | 1 | 0 | 0.01 | -- | -- | 19.45 | 0.26 | 43 |
| 08/19 | 8,124 | 20 | 1 | 0 | 0.01 | -- | -- | 19.4 | -0.51 | 79 |
| 08/18 | 8,104 | 12 | 1 | 0 | 0.01 | -- | -- | 19.5 | -0.76 | 34 |
| 08/17 | 8,092 | -11 | 1 | 0 | 0.01 | -- | -- | 19.65 | -0.25 | 60 |
| 08/14 | 8,103 | -37 | 1 | -10 | 0.01 | -- | -- | 19.7 | -2.23 | 182 |
| 08/13 | 8,140 | -5 | 11 | 0 | 0.14 | -- | -- | 20.15 | -0.74 | 60 |
| 08/12 | 8,145 | 2 | 11 | 0 | 0.14 | -- | -- | 20.3 | -0.98 | 55 |
| 08/11 | 8,143 | 9 | 11 | 0 | 0.14 | -- | -- | 20.5 | 1.49 | 65 |
| 08/10 | 8,134 | 4 | 11 | 0 | 0.14 | -- | -- | 20.2 | 3.59 | 116 |
| 08/07 | 8,130 | -20 | 11 | 0 | 0.14 | -- | -- | 19.5 | -0.26 | 30 |
| 08/06 | 8,150 | 1 | 11 | 0 | 0.13 | -- | -- | 19.55 | 0.26 | 27 |
| 08/05 | 8,149 | -1 | 11 | 0 | 0.13 | -- | -- | 19.5 | 0.78 | 86 |
| 08/04 | 8,150 | 0 | 11 | 5 | 0.13 | -- | -- | 19.35 | 0.26 | 50 |
| 08/03 | 8,150 | -6 | 6 | 0 | 0.07 | -- | -- | 19.3 | 0.26 | 98 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 8,660 | 19,463 | 44.49 | 1 | 19,463 | 0.01 | 19.85 | -1.49 | 174 |
| 09/10 | 8,584 | 19,463 | 44.10 | 1 | 19,463 | 0.01 | 20.15 | 0.75 | 316 |
| 09/09 | 8,483 | 19,463 | 43.59 | 1 | 19,463 | 0.01 | 20 | 2.04 | 330 |
| 09/08 | 8,357 | 19,463 | 42.94 | 1 | 19,463 | 0.01 | 19.6 | -0.25 | 89 |
| 09/07 | 8,332 | 19,463 | 42.81 | 1 | 19,463 | 0.01 | 19.65 | 0.51 | 70 |
| 09/04 | 8,312 | 19,463 | 42.71 | 1 | 19,463 | 0.01 | 19.55 | 1.30 | 83 |
| 09/03 | 8,292 | 19,463 | 42.60 | 1 | 19,463 | 0.01 | 19.3 | -2.03 | 132 |
| 09/02 | 8,263 | 19,463 | 42.45 | 1 | 19,463 | 0.01 | 19.7 | -1.99 | 125 |
| 09/01 | 8,239 | 19,463 | 42.33 | 1 | 19,463 | 0.01 | 20.1 | -0.99 | 118 |
| 08/31 | 8,213 | 19,463 | 42.20 | 1 | 19,463 | 0.01 | 20.3 | 0.50 | 187 |
| 08/28 | 8,196 | 19,463 | 42.11 | 1 | 19,463 | 0.01 | 20.2 | 0.75 | 162 |
| 08/27 | 8,183 | 19,463 | 42.04 | 1 | 19,463 | 0.01 | 20.05 | -0.74 | 99 |
| 08/26 | 8,162 | 19,463 | 41.94 | 1 | 19,463 | 0.01 | 20.2 | 2.02 | 244 |
| 08/25 | 8,159 | 19,463 | 41.92 | 1 | 19,463 | 0.01 | 19.8 | 0.51 | 37 |
| 08/24 | 8,150 | 19,463 | 41.87 | 1 | 19,463 | 0.01 | 19.7 | 1.29 | 64 |
| 08/21 | 8,130 | 19,463 | 41.77 | 1 | 19,463 | 0.01 | 19.45 | 0.00 | 38 |
| 08/20 | 8,130 | 19,463 | 41.77 | 1 | 19,463 | 0.01 | 19.45 | 0.26 | 43 |
| 08/19 | 8,124 | 19,463 | 41.74 | 1 | 19,463 | 0.01 | 19.4 | -0.51 | 79 |
| 08/18 | 8,104 | 19,463 | 41.64 | 1 | 19,463 | 0.01 | 19.5 | -0.76 | 34 |
| 08/17 | 8,092 | 19,463 | 41.58 | 1 | 19,463 | 0.01 | 19.65 | -0.25 | 60 |
| 08/14 | 8,103 | 19,463 | 41.63 | 1 | 19,463 | 0.01 | 19.7 | -2.23 | 182 |
| 08/13 | 8,140 | 19,463 | 41.82 | 11 | 19,463 | 0.06 | 20.15 | -0.74 | 60 |
| 08/12 | 8,145 | 19,463 | 41.85 | 11 | 19,463 | 0.06 | 20.3 | -0.98 | 55 |
| 08/11 | 8,143 | 19,463 | 41.84 | 11 | 19,463 | 0.06 | 20.5 | 1.49 | 65 |
| 08/10 | 8,134 | 19,463 | 41.79 | 11 | 19,463 | 0.06 | 20.2 | 3.59 | 116 |
| 08/07 | 8,130 | 19,463 | 41.77 | 11 | 19,463 | 0.06 | 19.5 | -0.26 | 30 |
| 08/06 | 8,150 | 19,463 | 41.87 | 11 | 19,463 | 0.06 | 19.55 | 0.26 | 27 |
| 08/05 | 8,149 | 19,463 | 41.87 | 11 | 19,463 | 0.06 | 19.5 | 0.78 | 86 |
| 08/04 | 8,150 | 19,463 | 41.87 | 11 | 19,463 | 0.06 | 19.35 | 0.26 | 50 |
| 08/03 | 8,150 | 19,463 | 41.87 | 6 | 19,463 | 0.03 | 19.3 | 0.26 | 98 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 1 | 749 | 1 | 1.99 | 19.85 | -1.49 | 174 |
| 09/10 | -- | 748 | -1 | -2.01 | 20.15 | 0.75 | 316 |
| 09/09 | -- | 749 | -1 | -2 | 20 | 2.04 | 330 |
| 09/08 | 1 | 750 | -6 | -11.76 | 19.6 | -0.25 | 89 |
| 09/07 | 1 | 756 | 1 | 1.96 | 19.65 | 0.51 | 70 |
| 09/04 | 7 | 755 | 7 | 13.68 | 19.55 | 1.30 | 83 |
| 09/03 | 6 | 748 | 6 | 11.58 | 19.3 | -2.03 | 132 |
| 09/02 | 11 | 742 | 11 | 21.67 | 19.7 | -1.99 | 125 |
| 09/01 | 7 | 731 | 7 | 14.07 | 20.1 | -0.99 | 118 |
| 08/31 | 10 | 724 | 10 | 20.3 | 20.3 | 0.50 | 187 |
| 08/28 | 9 | 714 | 9 | 18.18 | 20.2 | 0.75 | 162 |
| 08/27 | 1 | 705 | 1 | 2.01 | 20.05 | -0.74 | 99 |
| 08/26 | 1 | 704 | 1 | 2.02 | 20.2 | 2.02 | 244 |
| 08/25 | -- | 703 | -- | -- | 19.8 | 0.51 | 37 |
| 08/24 | -- | 703 | -- | -- | 19.7 | 1.29 | 64 |
| 08/21 | 1 | 703 | 1 | 1.94 | 19.45 | 0.00 | 38 |
| 08/20 | -- | 702 | -3 | -5.83 | 19.45 | 0.26 | 43 |
| 08/19 | 1 | 705 | 1 | 1.94 | 19.4 | -0.51 | 79 |
| 08/18 | -- | 704 | -28 | -54.6 | 19.5 | -0.76 | 34 |
| 08/17 | 1 | 732 | -2 | -3.93 | 19.65 | -0.25 | 60 |
| 08/14 | 1 | 734 | 1 | 1.97 | 19.7 | -2.23 | 182 |
| 08/13 | -- | 733 | -65 | -130.98 | 20.15 | -0.74 | 60 |
| 08/12 | -- | 798 | -51 | -103.53 | 20.3 | -0.98 | 55 |
| 08/11 | 1 | 849 | 1 | 2.05 | 20.5 | 1.49 | 65 |
| 08/10 | 1 | 848 | 1 | 2.02 | 20.2 | 3.59 | 116 |
| 08/07 | -- | 847 | -- | -- | 19.5 | -0.26 | 30 |
| 08/06 | 1 | 847 | 1 | 1.96 | 19.55 | 0.26 | 27 |
| 08/05 | -- | 846 | -- | -- | 19.5 | 0.78 | 86 |
| 08/04 | -- | 846 | -- | -- | 19.35 | 0.26 | 50 |
| 08/03 | 2 | 846 | 2 | 3.86 | 19.3 | 0.26 | 98 |
